Spark USDC Vault Historical Data

sUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1.05
-0.27%
$ 11.81 million $ 2
Jun 25, 2025 $ 1.06
+0.15%
$ 11.85 million $ 68
Jun 24, 2025 $ 1.06
+0.06%
$ 11.85 million $ 31
Jun 19, 2025 $ 1.06
-0.01%
$ -- $ 20
Jun 18, 2025 $ 1.06
+0.00%
$ 11.85 million $ 20
Jun 17, 2025 $ 1.06
+0.34%
$ 11.84 million $ 0
Jun 16, 2025 $ 1.05
-0.17%
$ 11.81 million $ 0
Jun 15, 2025 $ 1.06
-92.85%
$ 11.83 million $ 0
Jun 14, 2025 $ 14.77
+0.01%
$ 165.6 million $ 600
Jun 13, 2025 $ 15.01
-0.07%
$ -- $ 58
Jun 12, 2025 $ 12.96
-13.76%
$ 145.35 million $ 132
Jun 11, 2025 $ 1.06
+0.05%
$ -- $ 11
Jun 10, 2025 $ 1.05
-0.09%
$ 11.83 million $ 11
Jun 9, 2025 $ 1.06
+0.02%
$ -- $ 1
Download