Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $1.06
-0.02%
$11.89 million $2
Nov 30, 2025 $3.2
+0.02%
$35.9 million $0
Nov 29, 2025 $3.2
-0.01%
$35.9 million $0
Nov 14, 2025 $3.2
+0.04%
$-- $0.001
Nov 13, 2025 $3.2
-0.01%
$35.9 million $0.001
Oct 4, 2025 $1.22
-0.02%
$13.63 million $0
Sep 5, 2025 $1.05
-0.22%
$-- $0
Sep 4, 2025 $1.05
-0.68%
$11.79 million $0
Sep 3, 2025 $1.06
+0.05%
$11.85 million $3
Aug 27, 2025 $1.1
-0.13%
$-- $0
Aug 26, 2025 $1.1
-0.82%
$12.34 million $0.1
Aug 25, 2025 $1.11
-5.01%
$12.46 million $0
Aug 24, 2025 $1.17
+0.10%
$13.09 million $1
Aug 16, 2025 $1.04
-0.27%
$-- $0.1
Aug 15, 2025 $1.05
+3.22%
$11.74 million $0.1
Aug 14, 2025 $1.01
-7.47%
$11.37 million $1
Aug 13, 2025 $1.09
-3.58%
$12.18 million $1
Aug 10, 2025 $1.06
-0.01%
$-- $0
Aug 9, 2025 $1.06
-0.04%
$11.84 million $0
Aug 5, 2025 $1.04
-3.05%
$11.71 million $0
Aug 4, 2025 $1.08
+1.30%
$12.1 million $0.1
Aug 3, 2025 $1.06
+2.72%
$11.91 million $0.1
Aug 2, 2025 $1.03
+1.87%
$11.53 million $0.1
Aug 1, 2025 $1.01
-2.36%
$11.36 million $0.1
Jul 29, 2025 $1.05
+1.07%
$-- $0.1
Jul 28, 2025 $1.04
-2.89%
$11.72 million $0.1
Jul 24, 2025 $1.08
+2.58%
$12.16 million $0.1
Jul 23, 2025 $1.06
+1.83%
$11.87 million $0.1
Jul 22, 2025 $1.02
-1.64%
$11.44 million $0
Jul 21, 2025 $1.04
-3.25%
$11.65 million $0
Jul 20, 2025 $1.06
-0.13%
$-- $0
Jul 19, 2025 $1.06
+3.43%
$11.9 million $0
Jul 18, 2025 $1.02
-4.66%
$11.48 million $0
Jul 17, 2025 $1.08
+0.71%
$12.06 million $0
Jul 16, 2025 $1.07
-3.77%
$11.96 million $0
Jul 15, 2025 $1.12
+6.96%
$12.51 million $0
Jul 14, 2025 $1.04
-5.72%
$11.69 million $0
Jul 13, 2025 $1.11
+1.89%
$-- $0
Jul 12, 2025 $1.09
+2.77%
$12.22 million $0
Jul 11, 2025 $1.06
+0.43%
$11.9 million $0.1
Jul 10, 2025 $1.07
-0.88%
$11.98 million $0
Jul 9, 2025 $1.08
+1.87%
$12.13 million $0
Jul 8, 2025 $1.06
-1.14%
$11.88 million $0
Jul 6, 2025 $1.09
+1.41%
$-- $0.1
Jul 5, 2025 $1.07
+0.35%
$12 million $0.1
Jul 4, 2025 $1.06
+0.00%
$-- $0
Jul 3, 2025 $1.06
+0.06%
$11.87 million $0
Jul 2, 2025 $1.06
+0.22%
$11.87 million $1
Jul 1, 2025 $1.06
-0.14%
$11.84 million $21
Jun 27, 2025 $1.05
+0.15%
$-- $0
Download