DJT6900 Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇173
+0.00%
$ -- $ 1,117
Apr 23, 2026 $ 0.0₇141
+10.79%
$ -- $ 1,998
Jan 2, 2025 $ 0.0₇204
+0.88%
$ -- $ 6
Jan 1, 2025 $ 0.0₇202
-2.55%
$ 8,509 $ 130
Dec 17, 2024 $ 0.0₇259
-1.78%
$ 10,917 $ 105
Dec 10, 2024 $ 0.0₇269
+1.30%
$ -- $ 426
Dec 9, 2024 $ 0.0₇267
-14.57%
$ 11,239 $ 423
Dec 8, 2024 $ 0.0₇313
+0.40%
$ 13,147 $ 89
Dec 6, 2024 $ 0.0₇327
+3.02%
$ 13,746 $ 191
Nov 22, 2024 $ 0.0₇261
-0.24%
$ -- $ 116
Nov 18, 2024 $ 0.0₇255
+1.39%
$ -- $ 309
Nov 17, 2024 $ 0.0₇251
-5.95%
$ 10,565 $ 195
Nov 14, 2024 $ 0.0₇287
-0.58%
$ 12,077 $ 83
Nov 13, 2024 $ 0.0₇289
-20.42%
$ 12,164 $ 554
Nov 12, 2024 $ 0.0₇364
-8.16%
$ 15,299 $ 651
Nov 11, 2024 $ 0.0₇408
-1.40%
$ -- $ 5
Nov 10, 2024 $ 0.0₇413
+17.35%
$ 17,392 $ 131
Nov 9, 2024 $ 0.0₇353
-9.48%
$ 14,860 $ 3,608
Nov 8, 2024 $ 0.0₇388
-55.64%
$ 16,341 $ 12,111
Nov 7, 2024 $ 0.0₆17
-23.56%
$ 71,408 $ 49,692
Nov 6, 2024 $ 0.0₆234
-26.17%
$ 98,559 $ 104,725
Nov 5, 2024 $ 0.0₆317
+8.21%
$ 133,463 $ 30,262
Nov 4, 2024 $ 0.0₇835
-0.11%
$ -- $ 361
Nov 3, 2024 $ 0.0₇837
+0.30%
$ 35,192 $ 361
Nov 2, 2024 $ 0.0₇852
-45.34%
$ 35,832 $ 4,919
Nov 1, 2024 $ 0.0₆153
-1.86%
$ 64,315 $ 3,156
Oct 31, 2024 $ 0.0₆156
+0.30%
$ 65,459 $ 2,497
Oct 30, 2024 $ 0.0₆155
-30.67%
$ 65,266 $ 9,689
Oct 29, 2024 $ 0.0₆215
+2.60%
$ 90,655 $ 32,239
Oct 28, 2024 $ 0.0₆21
+94.50%
$ 88,338 $ 25,057
Oct 27, 2024 $ 0.0₆108
+11.23%
$ 45,422 $ 1,544
Oct 26, 2024 $ 0.0₇975
+3.04%
$ 41,027 $ 515
Oct 25, 2024 $ 0.0₇939
-27.85%
$ 39,483 $ 1,207
Oct 24, 2024 $ 0.0₇999
-31.73%
$ 42,029 $ 8,232
Download