Crestal Nation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅189
+0.00%
$ -- $ 0
Apr 10, 10 AM $ 0.0₅189
-0.06%
$ 18,930 $ 0
Apr 10, 9 AM $ 0.0₅189
+0.29%
$ 18,942 $ 0
Apr 10, 8 AM $ 0.0₅189
-0.01%
$ 18,859 $ 0
Apr 10, 7 AM $ 0.0₅189
-0.04%
$ 18,886 $ 0
Apr 10, 6 AM $ 0.0₅189
-0.39%
$ 18,916 $ 0
Apr 10, 5 AM $ 0.0₅19
+0.52%
$ 19,015 $ 0
Apr 10, 4 AM $ 0.0₅189
+0.15%
$ 18,922 $ 0
Apr 10, 3 AM $ 0.0₅189
-0.48%
$ 18,862 $ 0
Apr 10, 2 AM $ 0.0₅19
-0.23%
$ 18,961 $ 0
Apr 10, 1 AM $ 0.0₅189
-0.27%
$ 18,881 $ 0
Apr 10, 12 AM $ 0.0₅189
-0.06%
$ 18,893 $ 0
Apr 9, 11 PM $ 0.0₅189
-0.04%
$ 18,914 $ 0
Apr 2, 5 PM $ 0.0₅175
+0.00%
$ -- $ 0.001
Apr 2, 4 PM $ 0.0₅174
-0.26%
$ 17,442 $ 0.001
Apr 2, 3 PM $ 0.0₅174
-0.57%
$ 17,420 $ 0.001
Apr 2, 2 PM $ 0.0₅173
+0.99%
$ 17,303 $ 0.001
Apr 2, 1 PM $ 0.0₅172
-0.07%
$ 17,205 $ 0.001
Apr 2, 12 PM $ 0.0₅172
-0.19%
$ 17,217 $ 0.001
Apr 2, 11 AM $ 0.0₅173
-0.03%
$ 17,280 $ 0.001
Apr 2, 10 AM $ 0.0₅173
-0.41%
$ 17,265 $ 0.001
Apr 2, 9 AM $ 0.0₅174
-0.06%
$ 17,351 $ 0.001
Apr 2, 8 AM $ 0.0₅174
-0.19%
$ 17,380 $ 0.001
Apr 2, 7 AM $ 0.0₅174
+0.06%
$ 17,361 $ 0
Apr 2, 6 AM $ 0.0₅174
+0.08%
$ 17,382 $ 0
Apr 2, 5 AM $ 0.0₅174
+0.06%
$ 17,360 $ 0
Apr 2, 4 AM $ 0.0₅174
-0.28%
$ 17,389 $ 0
Apr 2, 3 AM $ 0.0₅176
+0.06%
$ 17,586 $ 0
Apr 2, 2 AM $ 0.0₅177
-0.63%
$ 17,670 $ 0
Apr 2, 1 AM $ 0.0₅179
-1.90%
$ 17,887 $ 0
Apr 2, 12 AM $ 0.0₅181
-0.07%
$ 18,130 $ 0
Mar 11, 5 PM $ 0.0₅153
+0.92%
$ 15,349 $ 0
Mar 11, 4 PM $ 0.0₅152
+0.76%
$ 15,153 $ 0
Mar 11, 3 PM $ 0.0₅151
-1.21%
$ 15,083 $ 0
Mar 11, 2 PM $ 0.0₅152
-0.47%
$ 15,170 $ 0
Mar 11, 1 PM $ 0.0₅151
+1.24%
$ 15,080 $ 0
Mar 11, 12 PM $ 0.0₅149
+0.19%
$ 14,919 $ 0
Mar 11, 11 AM $ 0.0₅149
-0.18%
$ 14,913 $ 0
Mar 11, 10 AM $ 0.0₅149
+0.04%
$ 14,886 $ 0
Mar 11, 9 AM $ 0.0₅149
-0.17%
$ 14,875 $ 0
Mar 11, 8 AM $ 0.0₅148
+0.00%
$ 14,816 $ 0
Mar 11, 7 AM $ 0.0₅149
-0.02%
$ 14,882 $ 0
Mar 11, 6 AM $ 0.0₅149
+0.09%
$ 14,876 $ 0
Mar 11, 5 AM $ 0.0₅15
-0.09%
$ 14,968 $ 0
Mar 11, 4 AM $ 0.0₅15
+0.62%
$ 14,976 $ 0
Mar 11, 3 AM $ 0.0₅149
-0.06%
$ 14,881 $ 0
Mar 11, 2 AM $ 0.0₅15
+0.05%
$ 14,977 $ 0
Mar 11, 1 AM $ 0.0₅15
+0.17%
$ 14,988 $ 0
Mar 11, 12 AM $ 0.0₅15
+0.19%
$ 15,012 $ 0
Mar 10, 11 PM $ 0.0₅15
+0.25%
$ 14,974 $ 0
Download