Crestal Nation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅189
+0.14%
$ -- $ 0
Mar 30 $ 0.0₅175
-3.35%
$ -- $ 0.001
Mar 9 $ 0.0₅153
+1.38%
$ -- $ 0.001
Mar 2 $ 0.0₅428
-2.96%
$ -- $ 0.001
Feb 23 $ 0.0₅406
-0.59%
$ -- $ 16
Feb 2 $ 0.0₅877
-0.55%
$ -- $ 59
Jan 19 $ 0.0000168
-26.58%
$ -- $ 349
Jan 12 $ 0.0₅734
+5.58%
$ 230,385 $ 64
Jan 5 $ 0.0₅735
-1.87%
$ -- $ 19
Dec 29 $ 0.0₅61
+1.12%
$ -- $ 1
Dec 22 $ 0.0₅661
-1.15%
$ -- $ 21
Nov 24 $ 0.000142
-1.15%
$ -- $ 10
Nov 17 $ 0.000139
-13.61%
$ -- $ 120
Nov 10 $ 0.000165
-54.58%
$ 1.61 million $ 9,340
Nov 3 $ 0.000345
-21.58%
$ 3.64 million $ 3,367
Oct 27 $ 0.000441
-18.58%
$ 4.37 million $ 4,004
Oct 20 $ 0.000514
-27.85%
$ 5.41 million $ 13,922
Oct 13 $ 0.000696
-6.62%
$ 7.13 million $ 15,264
Oct 6 $ 0.000683
-22.46%
$ 7.45 million $ 331,346
Sep 29 $ 0.000872
-0.26%
$ 8.82 million $ 602,904
Sep 22 $ 0.000845
+7.12%
$ 8.71 million $ 632,194
Sep 15 $ 0.000799
-17.36%
$ 7.92 million $ 659,525
Sep 8 $ 0.00102
+16.14%
$ 9.66 million $ 148,787
Sep 1 $ 0.000881
-9.26%
$ 8.8 million $ 214,983
Aug 25 $ 0.000924
-13.69%
$ 9.71 million $ 1.7 million
Aug 18 $ 0.0011
-21.32%
$ 10.68 million $ 452,890
Aug 11 $ 0.00139
+31.27%
$ 13.94 million $ 1.5 million
Aug 4 $ 0.00106
+9.84%
$ 10.65 million $ 218,211
Jul 28 $ 0.00095
-18.12%
$ 9.66 million $ 1.14 million
Jul 21 $ 0.00117
+0.55%
$ 11.58 million $ 640,248
Jul 14 $ 0.00111
+15.38%
$ 11.66 million $ 24,103
Jul 7 $ 0.000948
+4.81%
$ 9.6 million $ 27,911
Jun 30 $ 0.000886
-3.75%
$ 9.05 million $ 14,931
Jun 23 $ 0.000916
+8.31%
$ 9.2 million $ 32,107
Jun 16 $ 0.000786
-13.59%
$ 8.46 million $ 57,029
Jun 9 $ 0.000873
-18.35%
$ 9.1 million $ 136,826
Download