Crestal Nation Historical Data

NATION Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000161
+1.46%
$ 1.61 million $ 89
Nov 18, 2 PM $ 0.000158
+0.97%
$ 1.58 million $ 88
Nov 18, 1 PM $ 0.000157
-0.53%
$ 1.57 million $ 87
Nov 18, 12 PM $ 0.000157
-0.61%
$ 1.57 million $ 73
Nov 18, 11 AM $ 0.000157
-0.17%
$ 1.57 million $ 73
Nov 18, 10 AM $ 0.000158
+0.63%
$ 1.58 million $ 73
Nov 18, 9 AM $ 0.000156
-1.88%
$ 1.56 million $ 3
Nov 18, 8 AM $ 0.000158
+0.41%
$ 1.58 million $ 3
Nov 18, 7 AM $ 0.000157
+0.95%
$ 1.57 million $ 3
Nov 18, 6 AM $ 0.000156
-0.34%
$ 1.56 million $ 3
Nov 18, 5 AM $ 0.000157
+1.41%
$ 1.57 million $ 3
Nov 18, 4 AM $ 0.000155
-1.23%
$ 1.55 million $ 3
Nov 18, 3 AM $ 0.000154
-2.08%
$ 1.54 million $ 11
Nov 18, 2 AM $ 0.000158
+0.33%
$ 1.58 million $ 11
Nov 18, 1 AM $ 0.000157
-0.29%
$ 1.57 million $ 11
Nov 18, 12 AM $ 0.000157
-0.12%
$ 1.57 million $ 10
Nov 17, 11 PM $ 0.000157
-0.21%
$ 1.57 million $ 11
Nov 17, 10 PM $ 0.000157
+0.92%
$ 1.57 million $ 11
Nov 17, 9 PM $ 0.000156
+0.23%
$ 1.56 million $ 8
Nov 17, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 7
Nov 17, 7 PM $ 0.000156
-1.44%
$ 1.56 million $ 24
Nov 17, 6 PM $ 0.000158
-0.94%
$ 1.58 million $ 24
Nov 17, 5 PM $ 0.000161
-0.31%
$ 1.61 million $ 24
Nov 17, 4 PM $ 0.000161
-1.25%
$ 1.61 million $ 25
Nov 17, 3 PM $ 0.000163
-1.53%
$ 1.63 million $ 25
Nov 17, 2 PM $ 0.000163
+0.42%
$ 1.63 million $ 26
Nov 17, 1 PM $ 0.000164
-1.15%
$ 1.64 million $ 25
Nov 17, 12 PM $ 0.000166
-0.22%
$ 1.66 million $ 25
Nov 17, 11 AM $ 0.000167
+0.35%
$ 1.67 million $ 26
Nov 17, 10 AM $ 0.000166
-0.09%
$ 1.66 million $ 26
Nov 17, 9 AM $ 0.000167
+0.49%
$ 1.67 million $ 26
Nov 17, 8 AM $ 0.000166
-0.27%
$ 1.66 million $ 25
Nov 17, 7 AM $ 0.000166
+0.19%
$ 1.66 million $ 26
Nov 17, 6 AM $ 0.000166
+0.07%
$ 1.66 million $ 25
Nov 17, 5 AM $ 0.000166
+0.07%
$ 1.66 million $ 25
Nov 17, 4 AM $ 0.000166
+0.48%
$ 1.66 million $ 25
Nov 17, 3 AM $ 0.000165
+0.85%
$ 1.65 million $ 25
Nov 17, 2 AM $ 0.000164
+0.60%
$ 1.64 million $ 17
Nov 17, 1 AM $ 0.000163
+0.37%
$ 1.63 million $ 17
Nov 17, 12 AM $ 0.000162
+0.70%
$ 1.62 million $ 17
Nov 16, 11 PM $ 0.000161
+0.59%
$ 1.61 million $ 17
Nov 16, 10 PM $ 0.00016
+0.38%
$ 1.6 million $ 17
Nov 16, 9 PM $ 0.00016
-0.99%
$ 1.6 million $ 17
Nov 16, 8 PM $ 0.000162
+0.32%
$ 1.62 million $ 17
Nov 16, 7 PM $ 0.000162
+1.27%
$ 1.62 million $ 17
Nov 16, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 0
Nov 16, 2 PM $ 0.000165
+0.41%
$ 1.65 million $ 0
Nov 16, 1 PM $ 0.000165
-0.33%
$ 1.65 million $ 17
Nov 16, 12 PM $ 0.000165
-0.02%
$ 1.65 million $ 17
Nov 16, 11 AM $ 0.000166
-1.85%
$ 1.66 million $ 17