Crestal Nation Historical Data

NATION Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000169
+0.42%
$ 1.69 million $ 17
Nov 16, 9 AM $ 0.000168
+0.05%
$ 1.68 million $ 17
Nov 16, 8 AM $ 0.000168
-0.02%
$ 1.68 million $ 17
Nov 16, 7 AM $ 0.000167
-0.06%
$ 1.67 million $ 17
Nov 16, 6 AM $ 0.000168
+0.06%
$ 1.68 million $ 17
Nov 16, 5 AM $ 0.000167
+0.58%
$ 1.67 million $ 17
Nov 16, 4 AM $ 0.000167
-0.19%
$ 1.67 million $ 17
Nov 16, 3 AM $ 0.000167
+0.18%
$ 1.67 million $ 17
Nov 16, 2 AM $ 0.000166
+1.20%
$ 1.66 million $ 17
Nov 16, 1 AM $ 0.000164
-0.58%
$ 1.64 million $ 17
Nov 16, 12 AM $ 0.000164
-0.77%
$ 1.64 million $ 30
Nov 15, 11 PM $ 0.000166
+0.30%
$ 1.66 million $ 30
Nov 15, 10 PM $ 0.000165
+0.20%
$ 1.65 million $ 30
Nov 15, 9 PM $ 0.000166
-0.08%
$ 1.66 million $ 30
Nov 15, 8 PM $ 0.000166
-0.26%
$ 1.66 million $ 30
Nov 15, 7 PM $ 0.000167
-0.32%
$ 1.67 million $ 30
Nov 15, 6 PM $ 0.000168
+0.07%
$ 1.68 million $ 30
Nov 15, 5 PM $ 0.000167
+0.57%
$ 1.67 million $ 30
Nov 15, 4 PM $ 0.000165
-0.51%
$ 1.65 million $ 30
Nov 15, 3 PM $ 0.000166
+0.09%
$ 1.66 million $ 30
Nov 15, 2 PM $ 0.000166
+0.12%
$ 1.66 million $ 30
Nov 15, 1 PM $ 0.000166
+0.94%
$ 1.66 million $ 30
Nov 15, 12 PM $ 0.000165
+0.27%
$ 1.65 million $ 30
Nov 15, 11 AM $ 0.000165
-0.13%
$ 1.65 million $ 27
Nov 15, 10 AM $ 0.000165
+0.04%
$ 1.65 million $ 27
Nov 15, 9 AM $ 0.000164
+0.33%
$ 1.64 million $ 27
Nov 15, 8 AM $ 0.000164
-0.56%
$ 1.64 million $ 27
Nov 15, 7 AM $ 0.000166
+0.28%
$ 1.66 million $ 27
Nov 15, 6 AM $ 0.000166
+0.10%
$ 1.66 million $ 28
Nov 15, 5 AM $ 0.000165
+0.27%
$ 1.65 million $ 28
Nov 15, 4 AM $ 0.000165
-0.17%
$ 1.65 million $ 28
Nov 15, 3 AM $ 0.000166
-0.06%
$ 1.66 million $ 28
Nov 15, 2 AM $ 0.000165
+0.41%
$ 1.65 million $ 28
Nov 15, 1 AM $ 0.000164
+0.67%
$ 1.64 million $ 76
Nov 15, 12 AM $ 0.000163
+0.39%
$ 1.63 million $ 75
Nov 14, 11 PM $ 0.000162
-2.10%
$ 1.62 million $ 69
Nov 14, 10 PM $ 0.000166
+0.32%
$ 1.66 million $ 70
Nov 14, 9 PM $ 0.000165
+1.08%
$ 1.65 million $ 70
Nov 14, 8 PM $ 0.000165
-0.86%
$ 1.65 million $ 69
Nov 14, 7 PM $ 0.000167
+1.37%
$ 1.67 million $ 70
Nov 14, 6 PM $ 0.000167
-0.18%
$ 1.67 million $ 69
Nov 14, 5 PM $ 0.000168
-0.28%
$ 1.68 million $ 70
Nov 14, 4 PM $ 0.000168
+0.54%
$ 1.68 million $ 71
Nov 14, 3 PM $ 0.000167
-0.05%
$ 1.67 million $ 245
Nov 14, 2 PM $ 0.000163
+1.36%
$ 1.63 million $ 245
Nov 14, 1 PM $ 0.000162
+0.38%
$ 1.62 million $ 236
Nov 14, 12 PM $ 0.000163
-0.66%
$ 1.63 million $ 222
Nov 14, 11 AM $ 0.000165
-1.17%
$ 1.65 million $ 226
Nov 14, 10 AM $ 0.000166
+0.45%
$ 1.66 million $ 230
Nov 14, 9 AM $ 0.000166
-0.46%
$ 1.66 million $ 228