Crestal Nation Historical Data

NATION Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000167
-1.01%
$ 1.67 million $ 230
Nov 14, 7 AM $ 0.000168
+2.05%
$ 1.68 million $ 232
Nov 14, 6 AM $ 0.000166
-0.41%
$ 1.66 million $ 226
Nov 14, 5 AM $ 0.000166
+0.46%
$ 1.66 million $ 228
Nov 14, 4 AM $ 0.000167
-0.42%
$ 1.67 million $ 227
Nov 14, 3 AM $ 0.000169
-0.37%
$ 1.69 million $ 230
Nov 14, 2 AM $ 0.00017
+1.43%
$ 1.7 million $ 232
Nov 14, 1 AM $ 0.000168
-1.17%
$ 1.68 million $ 229
Nov 14, 12 AM $ 0.00017
-0.87%
$ 1.7 million $ 182
Nov 13, 11 PM $ 0.000172
+0.97%
$ 1.72 million $ 185
Nov 13, 10 PM $ 0.000169
+1.08%
$ 1.69 million $ 176
Nov 13, 9 PM $ 0.000167
-0.46%
$ 1.67 million $ 173
Nov 13, 8 PM $ 0.000168
-0.91%
$ 1.68 million $ 173
Nov 13, 7 PM $ 0.00017
+0.14%
$ 1.7 million $ 175
Nov 13, 6 PM $ 0.000171
-1.44%
$ 1.71 million $ 175
Nov 13, 5 PM $ 0.000175
-1.07%
$ 1.75 million $ 197
Nov 13, 4 PM $ 0.000178
-0.42%
$ 1.78 million $ 201
Nov 13, 3 PM $ 0.000184
-0.29%
$ 1.84 million $ 100
Nov 13, 2 PM $ 0.000186
-0.51%
$ 1.86 million $ 101
Nov 13, 1 PM $ 0.000188
-1.28%
$ 1.88 million $ 331
Nov 13, 12 PM $ 0.000189
-0.45%
$ 1.89 million $ 337
Nov 13, 11 AM $ 0.00019
-0.11%
$ 1.9 million $ 337
Nov 13, 10 AM $ 0.00019
+0.32%
$ 1.9 million $ 803
Nov 13, 9 AM $ 0.00019
-0.92%
$ 1.9 million $ 6,916
Nov 13, 8 AM $ 0.000192
+0.06%
$ 1.92 million $ 7,010
Nov 13, 7 AM $ 0.000193
+0.23%
$ 1.93 million $ 7,865
Nov 13, 6 AM $ 0.000192
+0.65%
$ 1.92 million $ 7,875
Nov 13, 5 AM $ 0.000189
+0.58%
$ 1.89 million $ 7,807
Nov 13, 4 AM $ 0.000188
+0.38%
$ 1.88 million $ 7,735
Nov 13, 3 AM $ 0.000188
+0.55%
$ 1.88 million $ 7,716
Nov 13, 2 AM $ 0.000186
-0.56%
$ 1.86 million $ 7,670
Nov 13, 1 AM $ 0.000186
+0.60%
$ 1.86 million $ 8,806
Nov 13, 12 AM $ 0.000185
+0.05%
$ 1.85 million $ 8,717
Nov 12, 11 PM $ 0.000185
-0.09%
$ 1.85 million $ 8,696
Nov 12, 10 PM $ 0.000185
-0.32%
$ 1.85 million $ 8,722
Nov 12, 9 PM $ 0.000185
-0.14%
$ 1.85 million $ 8,719
Nov 12, 8 PM $ 0.000186
+0.51%
$ 1.86 million $ 8,741
Nov 12, 7 PM $ 0.000184
-1.40%
$ 1.84 million $ 8,708
Nov 12, 6 PM $ 0.000186
+0.05%
$ 1.86 million $ 8,763
Nov 12, 5 PM $ 0.000184
-0.40%
$ 1.84 million $ 8,763
Nov 12, 4 PM $ 0.000185
-1.75%
$ 1.85 million $ 8,676
Nov 12, 3 PM $ 0.00019
-0.28%
$ 1.9 million $ 8,849
Nov 12, 8 AM $ 0.000321
+0.55%
$ 3.21 million $ 2,151
Nov 12, 7 AM $ 0.000352
+0.07%
$ 3.52 million $ 1,299
Nov 12, 6 AM $ 0.000352
+0.15%
$ 3.52 million $ 1,298
Nov 12, 5 AM $ 0.000352
+0.36%
$ 3.52 million $ 1,299
Nov 12, 4 AM $ 0.000349
-0.22%
$ 3.49 million $ 1,262
Nov 12, 3 AM $ 0.00035
+0.55%
$ 3.5 million $ 1,264
Nov 12, 2 AM $ 0.000349
-0.46%
$ 3.49 million $ 1,254
Nov 12, 1 AM $ 0.00035
+0.71%
$ 3.5 million $ 1,263