Crestal Nation Historical Data

NATION Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000348
+0.26%
$ 3.48 million $ 156
Nov 11, 11 PM $ 0.000348
-0.10%
$ 3.48 million $ 155
Nov 11, 10 PM $ 0.000349
+0.50%
$ 3.49 million $ 154
Nov 11, 9 PM $ 0.000349
-0.07%
$ 3.49 million $ 153
Nov 11, 8 PM $ 0.00035
-0.43%
$ 3.5 million $ 154
Nov 11, 7 PM $ 0.000352
-0.04%
$ 3.52 million $ 155
Nov 11, 6 PM $ 0.000353
+0.59%
$ 3.53 million $ 254
Nov 11, 5 PM $ 0.000353
-0.58%
$ 3.53 million $ 253
Nov 11, 4 PM $ 0.000353
-0.52%
$ 3.53 million $ 254
Nov 11, 3 PM $ 0.000355
-0.73%
$ 3.55 million $ 213
Nov 11, 2 PM $ 0.000358
-1.68%
$ 3.58 million $ 215
Nov 11, 1 PM $ 0.000364
+0.43%
$ 3.64 million $ 229
Nov 11, 12 PM $ 0.000366
-0.35%
$ 3.66 million $ 162
Nov 11, 11 AM $ 0.000367
+0.58%
$ 3.67 million $ 164
Nov 11, 10 AM $ 0.000365
-0.18%
$ 3.65 million $ 164
Nov 11, 9 AM $ 0.000367
+0.59%
$ 3.67 million $ 172
Nov 11, 8 AM $ 0.000365
-0.18%
$ 3.65 million $ 172
Nov 11, 7 AM $ 0.000367
+0.47%
$ 3.67 million $ 124
Nov 11, 6 AM $ 0.000365
-0.04%
$ 3.65 million $ 142
Nov 11, 5 AM $ 0.000366
-0.62%
$ 3.66 million $ 142
Nov 11, 4 AM $ 0.000369
-0.56%
$ 3.69 million $ 143
Nov 11, 3 AM $ 0.000373
-0.11%
$ 3.73 million $ 145
Nov 11, 2 AM $ 0.000373
+0.60%
$ 3.73 million $ 145
Nov 11, 1 AM $ 0.000372
+1.65%
$ 3.72 million $ 144
Nov 11, 12 AM $ 0.000367
-0.20%
$ 3.67 million $ 143
Nov 10, 11 PM $ 0.000368
+0.41%
$ 3.68 million $ 188
Nov 10, 10 PM $ 0.000366
+0.40%
$ 3.66 million $ 187
Nov 10, 9 PM $ 0.000364
-1.19%
$ 3.64 million $ 186
Nov 10, 8 PM $ 0.000367
-0.24%
$ 3.67 million $ 188
Nov 10, 7 PM $ 0.000365
-0.27%
$ 3.65 million $ 188
Nov 10, 6 PM $ 0.000361
-0.07%
$ 3.61 million $ 84
Nov 10, 5 PM $ 0.00036
+0.45%
$ 3.6 million $ 84
Nov 10, 4 PM $ 0.00036
-0.40%
$ 3.6 million $ 84
Nov 10, 3 PM $ 0.000361
-0.81%
$ 3.61 million $ 86
Nov 10, 2 PM $ 0.000367
-0.40%
$ 3.67 million $ 87
Nov 10, 1 PM $ 0.000368
+0.44%
$ 3.68 million $ 77
Nov 10, 12 PM $ 0.000366
-0.77%
$ 3.66 million $ 77
Nov 10, 11 AM $ 0.000368
-0.04%
$ 3.68 million $ 77
Nov 10, 10 AM $ 0.000368
-0.28%
$ 3.68 million $ 77
Nov 10, 9 AM $ 0.000368
+0.34%
$ 3.68 million $ 76
Nov 10, 8 AM $ 0.000367
-0.34%
$ 3.67 million $ 68
Nov 10, 7 AM $ 0.000369
+0.17%
$ 3.69 million $ 65
Nov 10, 6 AM $ 0.000367
+0.15%
$ 3.67 million $ 65
Nov 10, 5 AM $ 0.000368
-0.02%
$ 3.68 million $ 57
Nov 10, 4 AM $ 0.000368
-0.62%
$ 3.68 million $ 57
Nov 10, 3 AM $ 0.00037
+0.20%
$ 3.7 million $ 58
Nov 10, 2 AM $ 0.00037
-0.03%
$ 3.7 million $ 58
Nov 10, 1 AM $ 0.000371
+0.35%
$ 3.71 million $ 58
Nov 10, 12 AM $ 0.000367
+0.85%
$ 3.67 million $ 58
Nov 9, 11 PM $ 0.000364
-0.17%
$ 3.64 million $ 57