Crestal Nation Historical Data

NATION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000364
-0.04%
$ 3.64 million $ 12
Nov 9, 9 PM $ 0.000364
+0.28%
$ 3.64 million $ 12
Nov 9, 8 PM $ 0.000363
+0.44%
$ 3.63 million $ 12
Nov 9, 7 PM $ 0.000361
+0.94%
$ 3.61 million $ 12
Nov 9, 6 PM $ 0.000358
+0.44%
$ 3.58 million $ 12
Nov 9, 5 PM $ 0.000357
-0.22%
$ 3.57 million $ 12
Nov 9, 4 PM $ 0.000357
-0.41%
$ 3.57 million $ 12
Nov 9, 3 PM $ 0.000358
+0.13%
$ 3.58 million $ 10
Nov 9, 2 PM $ 0.00036
+2.66%
$ 3.6 million $ 57
Nov 9, 1 PM $ 0.00035
+0.11%
$ 3.5 million $ 56
Nov 9, 12 PM $ 0.00035
+0.73%
$ 3.5 million $ 55
Nov 9, 11 AM $ 0.000347
+0.66%
$ 3.47 million $ 92
Nov 9, 10 AM $ 0.000344
-0.52%
$ 3.44 million $ 91
Nov 9, 9 AM $ 0.000347
+0.16%
$ 3.47 million $ 92
Nov 9, 8 AM $ 0.000346
-0.02%
$ 3.46 million $ 92
Nov 9, 7 AM $ 0.000346
+0.06%
$ 3.46 million $ 92
Nov 9, 6 AM $ 0.000345
+0.13%
$ 3.45 million $ 92
Nov 9, 5 AM $ 0.000345
+1.00%
$ 3.45 million $ 81
Nov 9, 4 AM $ 0.000343
+0.44%
$ 3.43 million $ 81
Nov 9, 3 AM $ 0.000341
-0.42%
$ 3.41 million $ 81
Nov 9, 2 AM $ 0.000342
-0.56%
$ 3.42 million $ 81
Nov 9, 1 AM $ 0.000343
-0.22%
$ 3.43 million $ 85
Nov 9, 12 AM $ 0.000342
-0.80%
$ 3.42 million $ 85
Nov 8, 11 PM $ 0.000345
+0.16%
$ 3.45 million $ 85
Nov 8, 10 PM $ 0.000345
-0.13%
$ 3.45 million $ 139
Nov 8, 9 PM $ 0.000345
+0.14%
$ 3.45 million $ 139
Nov 8, 8 PM $ 0.000344
+0.27%
$ 3.44 million $ 139
Nov 8, 7 PM $ 0.000342
-0.70%
$ 3.42 million $ 138
Nov 8, 6 PM $ 0.000344
+0.00%
$ 3.44 million $ 139
Nov 8, 5 PM $ 0.000343
+0.59%
$ 3.43 million $ 138
Nov 8, 4 PM $ 0.000342
-0.20%
$ 3.42 million $ 137
Nov 8, 3 PM $ 0.000343
-1.04%
$ 3.43 million $ 138
Nov 8, 2 PM $ 0.000345
-0.55%
$ 3.45 million $ 94
Nov 8, 1 PM $ 0.000346
-0.29%
$ 3.46 million $ 821
Nov 8, 12 PM $ 0.000347
-0.32%
$ 3.47 million $ 821
Nov 8, 11 AM $ 0.000351
-0.39%
$ 3.51 million $ 788
Nov 8, 10 AM $ 0.000352
-0.22%
$ 3.52 million $ 794
Nov 8, 9 AM $ 0.000354
-0.13%
$ 3.54 million $ 796
Nov 8, 8 AM $ 0.000353
+0.26%
$ 3.53 million $ 799
Nov 8, 7 AM $ 0.000351
-0.55%
$ 3.51 million $ 794
Nov 8, 6 AM $ 0.000352
+0.23%
$ 3.52 million $ 795
Nov 8, 5 AM $ 0.000352
-0.77%
$ 3.52 million $ 882
Nov 8, 4 AM $ 0.000353
-0.19%
$ 3.53 million $ 891
Nov 8, 3 AM $ 0.000353
-0.03%
$ 3.53 million $ 887
Nov 8, 2 AM $ 0.000353
+0.35%
$ 3.53 million $ 886
Nov 8, 1 AM $ 0.000351
-0.04%
$ 3.51 million $ 878
Nov 8, 12 AM $ 0.00035
-0.44%
$ 3.5 million $ 877
Nov 7, 11 PM $ 0.000352
-0.13%
$ 3.52 million $ 878
Nov 7, 10 PM $ 0.000351
-0.25%
$ 3.51 million $ 827
Nov 7, 9 PM $ 0.000352
+0.06%
$ 3.52 million $ 830