Crestal Nation Historical Data

NATION Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000351
+0.23%
$ 3.51 million $ 829
Nov 7, 7 PM $ 0.000349
+0.21%
$ 3.49 million $ 825
Nov 7, 6 PM $ 0.000348
+1.23%
$ 3.48 million $ 820
Nov 7, 5 PM $ 0.000344
+2.06%
$ 3.44 million $ 810
Nov 7, 4 PM $ 0.000338
+1.07%
$ 3.38 million $ 794
Nov 7, 3 PM $ 0.000336
+1.34%
$ 3.36 million $ 788
Nov 7, 2 PM $ 0.000328
-0.23%
$ 3.28 million $ 776
Nov 7, 1 PM $ 0.000329
-6.68%
$ 3.29 million $ 770
Nov 7, 12 PM $ 0.000353
-0.99%
$ 3.53 million $ 84
Nov 7, 11 AM $ 0.000356
-1.62%
$ 3.56 million $ 84
Nov 7, 10 AM $ 0.000361
-0.45%
$ 3.61 million $ 86
Nov 7, 9 AM $ 0.000364
-0.83%
$ 3.64 million $ 86
Nov 7, 8 AM $ 0.000368
-0.02%
$ 3.68 million $ 248
Nov 7, 7 AM $ 0.000367
-0.32%
$ 3.67 million $ 249
Nov 7, 6 AM $ 0.000369
+0.00%
$ 3.69 million $ 249
Nov 7, 5 AM $ 0.000373
+0.82%
$ 3.73 million $ 249
Nov 7, 4 AM $ 0.00037
-0.46%
$ 3.7 million $ 160
Nov 7, 3 AM $ 0.000373
+0.93%
$ 3.73 million $ 161
Nov 7, 2 AM $ 0.000368
+0.55%
$ 3.68 million $ 160
Nov 7, 1 AM $ 0.000368
-0.27%
$ 3.68 million $ 186
Nov 7, 12 AM $ 0.000369
+0.56%
$ 3.69 million $ 187
Nov 6, 11 PM $ 0.000366
+0.01%
$ 3.66 million $ 186
Nov 6, 10 PM $ 0.000368
-0.25%
$ 3.68 million $ 186
Nov 6, 9 PM $ 0.000368
+0.69%
$ 3.68 million $ 187
Nov 6, 8 PM $ 0.000367
-0.45%
$ 3.67 million $ 186
Nov 6, 7 PM $ 0.000371
-0.04%
$ 3.71 million $ 190
Nov 6, 6 PM $ 0.000368
-0.10%
$ 3.68 million $ 191
Nov 6, 5 PM $ 0.000367
+1.55%
$ 3.67 million $ 276
Nov 6, 4 PM $ 0.000366
-0.22%
$ 3.66 million $ 426
Nov 6, 3 PM $ 0.000371
-0.07%
$ 3.71 million $ 432
Nov 6, 2 PM $ 0.000372
-1.27%
$ 3.72 million $ 440
Nov 6, 1 PM $ 0.000376
+1.16%
$ 3.76 million $ 446
Nov 6, 12 PM $ 0.000375
-0.79%
$ 3.75 million $ 441
Nov 6, 11 AM $ 0.000378
+0.12%
$ 3.78 million $ 448
Nov 6, 10 AM $ 0.000376
+0.19%
$ 3.76 million $ 447
Nov 6, 9 AM $ 0.000376
+0.25%
$ 3.76 million $ 445
Nov 6, 8 AM $ 0.000383
+0.52%
$ 3.83 million $ 468
Nov 6, 7 AM $ 0.000382
-0.34%
$ 3.82 million $ 305
Nov 6, 6 AM $ 0.000383
-0.09%
$ 3.83 million $ 306
Nov 6, 5 AM $ 0.000385
-1.16%
$ 3.85 million $ 307
Nov 6, 4 AM $ 0.000388
-0.01%
$ 3.88 million $ 312
Nov 6, 3 AM $ 0.000388
+0.30%
$ 3.88 million $ 311
Nov 6, 2 AM $ 0.000384
+0.06%
$ 3.84 million $ 309
Nov 6, 1 AM $ 0.000382
-0.63%
$ 3.82 million $ 281
Nov 6, 12 AM $ 0.000385
-0.90%
$ 3.85 million $ 279
Nov 5, 11 PM $ 0.000389
+0.12%
$ 3.89 million $ 282
Nov 5, 10 PM $ 0.000388
-0.45%
$ 3.88 million $ 282
Nov 5, 9 PM $ 0.000389
-0.69%
$ 3.89 million $ 282
Nov 5, 8 PM $ 0.000392
-0.07%
$ 3.92 million $ 284
Nov 5, 7 PM $ 0.000392
-0.27%
$ 3.92 million $ 284