Crestal Nation Historical Data

NATION Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000393
+1.09%
$ 3.93 million $ 285
Nov 5, 5 PM $ 0.000389
+1.87%
$ 3.89 million $ 279
Nov 5, 4 PM $ 0.00038
+1.15%
$ 3.8 million $ 189
Nov 5, 3 PM $ 0.000373
+0.66%
$ 3.73 million $ 27
Nov 5, 2 PM $ 0.00037
-0.58%
$ 3.7 million $ 60
Nov 5, 1 PM $ 0.00037
-0.38%
$ 3.7 million $ 60
Nov 5, 12 PM $ 0.000371
+1.10%
$ 3.71 million $ 60
Nov 5, 11 AM $ 0.000366
+0.30%
$ 3.66 million $ 59
Nov 5, 10 AM $ 0.000366
-0.32%
$ 3.66 million $ 59
Nov 5, 9 AM $ 0.000367
+0.52%
$ 3.67 million $ 37
Nov 5, 8 AM $ 0.000366
-0.99%
$ 3.66 million $ 37
Nov 5, 7 AM $ 0.000368
-0.09%
$ 3.68 million $ 36
Nov 5, 6 AM $ 0.000369
-0.17%
$ 3.69 million $ 36
Nov 5, 5 AM $ 0.00037
+0.05%
$ 3.7 million $ 36
Nov 5, 4 AM $ 0.000368
-0.69%
$ 3.68 million $ 52
Nov 5, 3 AM $ 0.000369
+1.16%
$ 3.69 million $ 52
Nov 5, 2 AM $ 0.000362
+2.21%
$ 3.62 million $ 62
Nov 5, 1 AM $ 0.000353
-1.50%
$ 3.53 million $ 60
Nov 5, 12 AM $ 0.000361
-1.14%
$ 3.61 million $ 220
Nov 4, 11 PM $ 0.000363
+0.75%
$ 3.63 million $ 237
Nov 4, 10 PM $ 0.000362
+4.30%
$ 3.62 million $ 234
Nov 4, 9 PM $ 0.000349
-2.11%
$ 3.49 million $ 1,599
Nov 4, 8 PM $ 0.000353
-2.73%
$ 3.53 million $ 1,642
Nov 4, 7 PM $ 0.000365
-0.28%
$ 3.65 million $ 1,672
Nov 4, 6 PM $ 0.000366
-2.48%
$ 3.66 million $ 1,687
Nov 4, 5 PM $ 0.000376
-1.85%
$ 3.76 million $ 1,787
Nov 4, 4 PM $ 0.000386
-1.77%
$ 3.86 million $ 1,824
Nov 4, 3 PM $ 0.000395
+0.95%
$ 3.95 million $ 1,868
Nov 4, 2 PM $ 0.000388
-0.53%
$ 3.88 million $ 1,861
Nov 4, 1 PM $ 0.000389
+0.36%
$ 3.89 million $ 1,855
Nov 4, 12 PM $ 0.000388
-0.39%
$ 3.88 million $ 1,812
Nov 4, 11 AM $ 0.000388
+0.83%
$ 3.88 million $ 1,819
Nov 4, 10 AM $ 0.000385
-0.23%
$ 3.85 million $ 1,799
Nov 4, 9 AM $ 0.000386
-0.21%
$ 3.86 million $ 1,805
Nov 4, 8 AM $ 0.000387
+0.58%
$ 3.87 million $ 1,809
Nov 4, 7 AM $ 0.000386
-0.48%
$ 3.86 million $ 1,798
Nov 4, 6 AM $ 0.00039
+0.26%
$ 3.9 million $ 1,811
Nov 4, 5 AM $ 0.000392
-2.36%
$ 3.92 million $ 1,829
Nov 4, 4 AM $ 0.000403
-0.30%
$ 4.03 million $ 1,867
Nov 4, 3 AM $ 0.000403
+0.50%
$ 4.03 million $ 1,878
Nov 4, 2 AM $ 0.000402
-0.24%
$ 4.02 million $ 1,866
Nov 4, 1 AM $ 0.000402
-0.03%
$ 4.02 million $ 1,925
Nov 4, 12 AM $ 0.000404
-0.70%
$ 4.04 million $ 1,728
Nov 3, 11 PM $ 0.000406
+0.01%
$ 4.06 million $ 1,699
Nov 3, 10 PM $ 0.000404
-7.19%
$ 4.04 million $ 1,696
Nov 3, 9 PM $ 0.000405
-0.16%
$ 4.05 million $ 279
Nov 3, 8 PM $ 0.000407
-1.01%
$ 4.07 million $ 276
Nov 3, 7 PM $ 0.00041
-0.42%
$ 4.1 million $ 280
Nov 3, 6 PM $ 0.000413
-0.44%
$ 4.13 million $ 280
Nov 3, 5 PM $ 0.000412
+1.58%
$ 4.12 million $ 282