Crestal Nation Historical Data

NATION Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000406
+0.41%
$ 4.06 million $ 219
Nov 3, 3 PM $ 0.000407
-2.71%
$ 4.07 million $ 218
Nov 3, 2 PM $ 0.000418
+0.00%
$ 4.18 million $ 225
Nov 3, 1 PM $ 0.000418
+0.03%
$ 4.18 million $ 225
Nov 3, 12 PM $ 0.000418
+0.21%
$ 4.18 million $ 225
Nov 3, 11 AM $ 0.000416
+0.06%
$ 4.16 million $ 225
Nov 3, 10 AM $ 0.000417
+0.17%
$ 4.17 million $ 224
Nov 3, 9 AM $ 0.000417
+0.51%
$ 4.17 million $ 224
Nov 3, 8 AM $ 0.000416
-0.31%
$ 4.16 million $ 224
Nov 3, 7 AM $ 0.000419
+0.79%
$ 4.19 million $ 225
Nov 3, 6 AM $ 0.000418
-0.25%
$ 4.18 million $ 229
Nov 3, 5 AM $ 0.000422
+0.58%
$ 4.22 million $ 231
Nov 3, 4 AM $ 0.00042
-0.22%
$ 4.2 million $ 220
Nov 3, 3 AM $ 0.000421
-1.22%
$ 4.21 million $ 221
Nov 3, 2 AM $ 0.000428
-0.96%
$ 4.28 million $ 224
Nov 3, 1 AM $ 0.000433
-1.28%
$ 4.33 million $ 227
Nov 3, 12 AM $ 0.000439
-0.24%
$ 4.39 million $ 176
Nov 2, 11 PM $ 0.000437
+0.60%
$ 4.37 million $ 177
Nov 2, 10 PM $ 0.000435
-0.16%
$ 4.35 million $ 174
Nov 2, 9 PM $ 0.000438
+0.00%
$ 4.38 million $ 5
Nov 2, 8 PM $ 0.000438
+0.18%
$ 4.38 million $ 5
Nov 2, 7 PM $ 0.000438
-0.37%
$ 4.38 million $ 5
Nov 2, 6 PM $ 0.000439
+0.17%
$ 4.39 million $ 5
Nov 2, 5 PM $ 0.000439
-0.05%
$ 4.39 million $ 55
Nov 2, 4 PM $ 0.000439
-0.05%
$ 4.39 million $ 55
Nov 2, 3 PM $ 0.00044
+0.43%
$ 4.4 million $ 55
Nov 2, 2 PM $ 0.000437
-0.49%
$ 4.37 million $ 55
Nov 2, 1 PM $ 0.00044
-0.32%
$ 4.4 million $ 55
Nov 2, 12 PM $ 0.000442
-0.22%
$ 4.42 million $ 55
Nov 2, 11 AM $ 0.000442
+0.54%
$ 4.42 million $ 55
Nov 2, 10 AM $ 0.000439
-0.44%
$ 4.39 million $ 55
Nov 2, 9 AM $ 0.000443
-0.12%
$ 4.43 million $ 55
Nov 2, 8 AM $ 0.000444
+0.01%
$ 4.44 million $ 55
Nov 2, 7 AM $ 0.000443
-0.24%
$ 4.43 million $ 56
Nov 2, 6 AM $ 0.000443
-0.21%
$ 4.43 million $ 56
Nov 2, 5 AM $ 0.000444
+0.09%
$ 4.44 million $ 51
Nov 2, 4 AM $ 0.000442
+0.06%
$ 4.42 million $ 51
Nov 2, 3 AM $ 0.000441
+0.04%
$ 4.41 million $ 51
Nov 2, 2 AM $ 0.000441
+0.19%
$ 4.41 million $ 50
Nov 2, 1 AM $ 0.000441
+0.12%
$ 4.41 million $ 50
Nov 2, 12 AM $ 0.00044
-0.19%
$ 4.4 million $ 50
Nov 1, 11 PM $ 0.000441
+0.02%
$ 4.41 million $ 50
Nov 1, 10 PM $ 0.00044
-0.13%
$ 4.4 million $ 50
Nov 1, 9 PM $ 0.000442
-0.10%
$ 4.42 million $ 50
Nov 1, 8 PM $ 0.000442
+0.28%
$ 4.42 million $ 51
Nov 1, 7 PM $ 0.000441
-0.10%
$ 4.41 million $ 50
Nov 1, 6 PM $ 0.000441
+0.02%
$ 4.41 million $ 82
Nov 1, 5 PM $ 0.00044
-0.86%
$ 4.4 million $ 32
Nov 1, 4 PM $ 0.000443
+0.09%
$ 4.43 million $ 32
Nov 1, 3 PM $ 0.000443
+0.38%
$ 4.43 million $ 32