Crestal Nation Historical Data

NATION Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000441
+0.04%
$ 4.41 million $ 32
Nov 1, 1 PM $ 0.000442
-0.05%
$ 4.42 million $ 32
Nov 1, 12 PM $ 0.000442
+0.02%
$ 4.42 million $ 32
Nov 1, 11 AM $ 0.000441
-0.18%
$ 4.41 million $ 32
Nov 1, 10 AM $ 0.000442
+0.02%
$ 4.42 million $ 32
Nov 1, 9 AM $ 0.000442
+0.04%
$ 4.42 million $ 32
Nov 1, 8 AM $ 0.000441
+0.22%
$ 4.41 million $ 32
Nov 1, 7 AM $ 0.000441
+0.30%
$ 4.41 million $ 32
Nov 1, 6 AM $ 0.00044
-0.16%
$ 4.4 million $ 32
Nov 1, 5 AM $ 0.000441
-0.07%
$ 4.41 million $ 32
Nov 1, 4 AM $ 0.000441
+0.14%
$ 4.41 million $ 32
Nov 1, 3 AM $ 0.00044
+0.22%
$ 4.4 million $ 32
Nov 1, 2 AM $ 0.000439
-0.02%
$ 4.39 million $ 32
Nov 1, 1 AM $ 0.000439
+0.09%
$ 4.39 million $ 32
Nov 1, 12 AM $ 0.000438
-0.46%
$ 4.38 million $ 32
Oct 31, 11 PM $ 0.000439
-0.15%
$ 4.39 million $ 32
Oct 31, 10 PM $ 0.00044
+0.05%
$ 4.4 million $ 32
Oct 31, 9 PM $ 0.000439
-0.66%
$ 4.39 million $ 32
Oct 31, 8 PM $ 0.000443
-0.30%
$ 4.43 million $ 32
Oct 31, 7 PM $ 0.000443
+0.68%
$ 4.43 million $ 122
Oct 31, 6 PM $ 0.000436
+0.05%
$ 4.36 million $ 89
Oct 31, 5 PM $ 0.000435
-0.70%
$ 4.35 million $ 88
Oct 31, 4 PM $ 0.00044
-0.04%
$ 4.4 million $ 92
Oct 31, 3 PM $ 0.00044
+0.37%
$ 4.4 million $ 92
Oct 31, 2 PM $ 0.000439
+0.36%
$ 4.39 million $ 92
Oct 31, 1 PM $ 0.000438
+0.15%
$ 4.38 million $ 92
Oct 31, 12 PM $ 0.000441
+0.59%
$ 4.41 million $ 92
Oct 31, 11 AM $ 0.000437
-0.38%
$ 4.37 million $ 92
Oct 31, 10 AM $ 0.000438
-0.07%
$ 4.38 million $ 92
Oct 31, 9 AM $ 0.000438
+0.13%
$ 4.38 million $ 92
Oct 31, 8 AM $ 0.000437
+0.29%
$ 4.37 million $ 92
Oct 31, 7 AM $ 0.000437
+0.31%
$ 4.37 million $ 91
Oct 31, 6 AM $ 0.000436
-0.54%
$ 4.36 million $ 91
Oct 31, 5 AM $ 0.000439
-0.15%
$ 4.39 million $ 92
Oct 31, 4 AM $ 0.00044
+0.96%
$ 4.4 million $ 92
Oct 31, 3 AM $ 0.000436
+0.21%
$ 4.36 million $ 91
Oct 31, 2 AM $ 0.000437
-0.19%
$ 4.37 million $ 109
Oct 31, 1 AM $ 0.000438
+0.62%
$ 4.38 million $ 110
Oct 31, 12 AM $ 0.000434
+0.57%
$ 4.34 million $ 223
Oct 30, 11 PM $ 0.000431
+0.40%
$ 4.31 million $ 221
Oct 30, 10 PM $ 0.000429
+0.13%
$ 4.29 million $ 225
Oct 30, 9 PM $ 0.000427
+0.45%
$ 4.27 million $ 229
Oct 30, 8 PM $ 0.000423
+0.40%
$ 4.23 million $ 228
Oct 30, 7 PM $ 0.000427
-0.09%
$ 4.27 million $ 226
Oct 30, 6 PM $ 0.000429
-0.39%
$ 4.29 million $ 1,839
Oct 30, 5 PM $ 0.000429
-1.04%
$ 4.29 million $ 2,038
Oct 30, 4 PM $ 0.000435
+0.75%
$ 4.35 million $ 2,053
Oct 30, 3 PM $ 0.000434
-0.28%
$ 4.34 million $ 2,042
Oct 30, 2 PM $ 0.000433
-0.29%
$ 4.33 million $ 2,056
Oct 30, 1 PM $ 0.000437
-0.19%
$ 4.37 million $ 2,059