Crestal Nation Historical Data

NATION Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000442
-1.05%
$ 4.42 million $ 2,077
Oct 30, 11 AM $ 0.000446
-0.07%
$ 4.46 million $ 2,116
Oct 30, 10 AM $ 0.000447
+0.01%
$ 4.47 million $ 2,116
Oct 30, 9 AM $ 0.000448
-0.65%
$ 4.48 million $ 2,119
Oct 30, 9 AM $ 0.000448
-0.65%
$ 4.48 million $ 2,119
Oct 30, 8 AM $ 0.00045
-0.24%
$ 4.5 million $ 2,136
Oct 30, 8 AM $ 0.00045
-0.24%
$ 4.5 million $ 2,136
Oct 30, 7 AM $ 0.000451
+0.35%
$ 4.51 million $ 2,140
Oct 30, 7 AM $ 0.000451
+0.35%
$ 4.51 million $ 2,140
Oct 30, 6 AM $ 0.000448
-0.32%
$ 4.48 million $ 2,126
Oct 30, 6 AM $ 0.000448
-0.32%
$ 4.48 million $ 2,126
Oct 30, 5 AM $ 0.000445
-0.45%
$ 4.45 million $ 2,129
Oct 30, 5 AM $ 0.000445
-0.45%
$ 4.45 million $ 2,129
Oct 30, 4 AM $ 0.000442
-2.01%
$ 4.42 million $ 2,118
Oct 30, 4 AM $ 0.000442
-2.01%
$ 4.42 million $ 2,118
Oct 30, 3 AM $ 0.000452
-0.05%
$ 4.52 million $ 2,139
Oct 30, 3 AM $ 0.000452
-0.05%
$ 4.52 million $ 2,139
Oct 30, 2 AM $ 0.000453
+0.38%
$ 4.53 million $ 2,143
Oct 30, 2 AM $ 0.000453
+0.38%
$ 4.53 million $ 2,143
Oct 30, 1 AM $ 0.00045
+0.88%
$ 4.5 million $ 2,117
Oct 30, 1 AM $ 0.00045
+0.88%
$ 4.5 million $ 2,117
Oct 30, 12 AM $ 0.000446
+0.54%
$ 4.46 million $ 1,992
Oct 30, 12 AM $ 0.000446
+0.54%
$ 4.46 million $ 1,992
Oct 29, 11 PM $ 0.000446
-0.79%
$ 4.46 million $ 1,983
Oct 29, 11 PM $ 0.000446
-0.79%
$ 4.46 million $ 1,983
Oct 29, 10 PM $ 0.000448
-0.44%
$ 4.48 million $ 1,998
Oct 29, 10 PM $ 0.000448
-0.44%
$ 4.48 million $ 1,998
Oct 29, 9 PM $ 0.00045
+0.36%
$ 4.5 million $ 2,004
Oct 29, 9 PM $ 0.00045
+0.36%
$ 4.5 million $ 2,004
Oct 29, 8 PM $ 0.000448
+0.66%
$ 4.48 million $ 2,056
Oct 29, 8 PM $ 0.000448
+0.66%
$ 4.48 million $ 2,056
Oct 29, 7 PM $ 0.000446
-0.45%
$ 4.46 million $ 2,042
Oct 29, 7 PM $ 0.000446
-0.45%
$ 4.46 million $ 2,042
Oct 29, 6 PM $ 0.000504
+0.07%
$ 5.04 million $ 270
Oct 29, 6 PM $ 0.000504
+0.07%
$ 5.04 million $ 270
Oct 29, 5 PM $ 0.000504
+0.02%
$ 5.04 million $ 70
Oct 29, 5 PM $ 0.000504
+0.02%
$ 5.04 million $ 70
Oct 29, 4 PM $ 0.000504
+0.30%
$ 5.04 million $ 69
Oct 29, 4 PM $ 0.000504
+0.30%
$ 5.04 million $ 69
Oct 29, 3 PM $ 0.000504
-0.74%
$ 5.04 million $ 69
Oct 29, 3 PM $ 0.000504
-0.74%
$ 5.04 million $ 69
Oct 29, 2 PM $ 0.000506
-0.36%
$ 5.06 million $ 70
Oct 29, 2 PM $ 0.000506
-0.36%
$ 5.06 million $ 70
Oct 29, 1 PM $ 0.000511
+0.29%
$ 5.11 million $ 70
Oct 29, 1 PM $ 0.000511
+0.29%
$ 5.11 million $ 70
Oct 29, 12 PM $ 0.000509
-0.09%
$ 5.09 million $ 65
Oct 29, 12 PM $ 0.000509
-0.09%
$ 5.09 million $ 65
Oct 29, 11 AM $ 0.00051
+0.25%
$ 5.1 million $ 65
Oct 29, 11 AM $ 0.00051
+0.25%
$ 5.1 million $ 65
Oct 29, 10 AM $ 0.000508
-0.07%
$ 5.08 million $ 65