Crestal Nation Historical Data

NATION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000429
-3.16%
$ 4.31 million $ 225
Oct 29, 2025 $ 0.000446
-12.04%
$ 4.46 million $ 1,983
Oct 28, 2025 $ 0.000508
-5.35%
$ 5.06 million $ 1,546
Oct 27, 2025 $ 0.000535
-1.16%
$ 5.35 million $ 167
Oct 26, 2025 $ 0.000541
+5.30%
$ 5.41 million $ 71
Oct 25, 2025 $ 0.000514
-1.38%
$ 5.14 million $ 660
Oct 24, 2025 $ 0.000523
+2.29%
$ 5.21 million $ 352
Oct 23, 2025 $ 0.00051
-7.15%
$ 5.1 million $ 2,635
Oct 22, 2025 $ 0.000542
-3.20%
$ 5.49 million $ 393
Oct 21, 2025 $ 0.000564
-3.11%
$ 5.59 million $ 1,995
Oct 20, 2025 $ 0.000584
-18.06%
$ 5.83 million $ 7,887
Oct 19, 2025 $ 0.000719
+3.41%
$ 7.13 million $ 1,250
Oct 18, 2025 $ 0.000696
+1.51%
$ 6.95 million $ 1,322
Oct 17, 2025 $ 0.000689
-1.19%
$ 6.87 million $ 2,837
Oct 16, 2025 $ 0.000695
-3.02%
$ 6.96 million $ 3,183
Oct 15, 2025 $ 0.000713
-4.01%
$ 7.16 million $ 1,443
Oct 14, 2025 $ 0.00074
-2.88%
$ 7.44 million $ 3,133
Oct 13, 2025 $ 0.000765
+2.59%
$ 7.65 million $ 3,347
Oct 12, 2025 $ 0.000745
+9.02%
$ 7.45 million $ 4,615
Oct 11, 2025 $ 0.000683
-3.82%
$ 6.83 million $ 6,791
Oct 10, 2025 $ 0.000706
-11.45%
$ 7.06 million $ 9,590
Oct 9, 2025 $ 0.000798
-5.61%
$ 7.98 million $ 16,460
Oct 8, 2025 $ 0.000845
+1.73%
$ 8.45 million $ 113,356
Oct 7, 2025 $ 0.000831
-8.73%
$ 8.31 million $ 97,983
Oct 6, 2025 $ 0.000912
+3.43%
$ 9.12 million $ 87,166
Oct 5, 2025 $ 0.000882
+1.18%
$ 8.82 million $ 97,468
Oct 4, 2025 $ 0.000872
-2.72%
$ 8.72 million $ 98,660
Oct 3, 2025 $ 0.000902
-0.50%
$ 8.97 million $ 100,656
Oct 2, 2025 $ 0.000903
+0.87%
$ 9.03 million $ 101,356
Oct 1, 2025 $ 0.00089
+2.41%
$ 8.95 million $ 106,660
Sep 30, 2025 $ 0.000868
-1.78%
$ 8.71 million $ 98,143
Sep 29, 2025 $ 0.000887
+1.50%
$ 8.87 million $ 97,429
Sep 28, 2025 $ 0.000868
+2.35%
$ 8.71 million $ 96,160
Sep 27, 2025 $ 0.000845
-0.59%
$ 8.45 million $ 97,634
Sep 26, 2025 $ 0.000851
+4.01%
$ 8.5 million $ 93,203
Sep 25, 2025 $ 0.000826
-6.65%
$ 8.2 million $ 100,001
Sep 24, 2025 $ 0.000883
-0.49%
$ 8.84 million $ 102,582
Sep 23, 2025 $ 0.000891
-0.25%
$ 8.86 million $ 106,981
Sep 22, 2025 $ 0.000891
+12.92%
$ 8.94 million $ 131,793
Sep 21, 2025 $ 0.000794
-0.69%
$ 7.92 million $ 89,399
Sep 20, 2025 $ 0.000799
+6.10%
$ 7.97 million $ 110,384
Sep 19, 2025 $ 0.000756
-2.71%
$ 7.52 million $ 86,173
Sep 18, 2025 $ 0.000777
-19.28%
$ 7.77 million $ 155,146
Sep 17, 2025 $ 0.00096
+1.59%
$ 9.62 million $ 113,627
Sep 16, 2025 $ 0.000948
-0.18%
$ 9.48 million $ 109,374
Sep 15, 2025 $ 0.000951
-1.57%
$ 9.53 million $ 84,822
Sep 14, 2025 $ 0.000971
-4.88%
$ 9.66 million $ 29,323
Sep 13, 2025 $ 0.00102
-1.43%
$ 10.2 million $ 20,333
Sep 12, 2025 $ 0.00103
+13.30%
$ 10.33 million $ 85,992
Sep 11, 2025 $ 0.000911
+3.42%
$ 9.11 million $ 28,716