Crestal Nation Historical Data

NATION Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000508
-0.07%
$ 5.08 million $ 65
Oct 29, 9 AM $ 0.000508
-0.23%
$ 5.08 million $ 65
Oct 29, 9 AM $ 0.000508
-0.23%
$ 5.08 million $ 65
Oct 29, 8 AM $ 0.000509
-0.17%
$ 5.09 million $ 71
Oct 29, 8 AM $ 0.000509
-0.17%
$ 5.09 million $ 71
Oct 29, 7 AM $ 0.000511
+0.02%
$ 5.11 million $ 258
Oct 29, 7 AM $ 0.000511
+0.02%
$ 5.11 million $ 258
Oct 29, 6 AM $ 0.000512
-0.10%
$ 5.12 million $ 744
Oct 29, 6 AM $ 0.000512
-0.10%
$ 5.12 million $ 744
Oct 29, 5 AM $ 0.000511
+0.15%
$ 5.11 million $ 745
Oct 29, 5 AM $ 0.000511
+0.15%
$ 5.11 million $ 745
Oct 29, 4 AM $ 0.00051
+0.40%
$ 5.1 million $ 1,528
Oct 29, 4 AM $ 0.00051
+0.40%
$ 5.1 million $ 1,528
Oct 29, 3 AM $ 0.000508
-0.04%
$ 5.08 million $ 1,536
Oct 29, 3 AM $ 0.000508
-0.04%
$ 5.08 million $ 1,536
Oct 29, 2 AM $ 0.000507
+0.04%
$ 5.07 million $ 1,534
Oct 29, 1 AM $ 0.000505
-0.01%
$ 5.05 million $ 1,532
Oct 29, 12 AM $ 0.000507
+0.06%
$ 5.07 million $ 1,527
Oct 28, 11 PM $ 0.000506
-0.34%
$ 5.06 million $ 1,542
Oct 28, 10 PM $ 0.000508
+0.21%
$ 5.08 million $ 1,546
Oct 28, 9 PM $ 0.000504
-0.28%
$ 5.04 million $ 1,543
Oct 28, 8 PM $ 0.000505
-2.06%
$ 5.05 million $ 1,475
Oct 28, 7 PM $ 0.000516
-1.16%
$ 5.16 million $ 1,506
Oct 28, 6 PM $ 0.000525
-0.17%
$ 5.25 million $ 1,525
Oct 28, 5 PM $ 0.000526
+0.33%
$ 5.26 million $ 1,537
Oct 28, 4 PM $ 0.000524
+0.63%
$ 5.24 million $ 1,532
Oct 28, 3 PM $ 0.000522
+0.31%
$ 5.22 million $ 1,521
Oct 28, 2 PM $ 0.000528
-0.16%
$ 5.28 million $ 1,521
Oct 28, 1 PM $ 0.000526
+0.50%
$ 5.26 million $ 1,544
Oct 28, 12 PM $ 0.000522
-0.26%
$ 5.22 million $ 1,530
Oct 28, 11 AM $ 0.000524
+0.16%
$ 5.24 million $ 1,529
Oct 28, 10 AM $ 0.000523
-0.11%
$ 5.23 million $ 1,528
Oct 28, 9 AM $ 0.000522
-0.64%
$ 5.22 million $ 1,534
Oct 28, 8 AM $ 0.000525
-0.02%
$ 5.25 million $ 1,344
Oct 28, 7 AM $ 0.000525
-1.33%
$ 5.25 million $ 1,340
Oct 28, 6 AM $ 0.00053
+0.22%
$ 5.3 million $ 859
Oct 28, 5 AM $ 0.000529
-0.51%
$ 5.29 million $ 854
Oct 28, 4 AM $ 0.000533
+0.20%
$ 5.33 million $ 57
Oct 28, 3 AM $ 0.000532
-0.44%
$ 5.32 million $ 57
Oct 28, 2 AM $ 0.000535
-0.53%
$ 5.35 million $ 43
Oct 28, 1 AM $ 0.000536
+0.26%
$ 5.36 million $ 43
Oct 28, 12 AM $ 0.000536
-0.11%
$ 5.36 million $ 166
Oct 27, 11 PM $ 0.000535
-0.27%
$ 5.35 million $ 167
Oct 27, 10 PM $ 0.000537
+0.06%
$ 5.37 million $ 154
Oct 27, 9 PM $ 0.000535
-0.60%
$ 5.35 million $ 154
Oct 27, 8 PM $ 0.00054
-1.25%
$ 5.4 million $ 171
Oct 27, 7 PM $ 0.000547
-0.36%
$ 5.47 million $ 178
Oct 27, 6 PM $ 0.000548
-0.14%
$ 5.48 million $ 179
Oct 27, 5 PM $ 0.000547
-0.05%
$ 5.47 million $ 179
Oct 27, 4 PM $ 0.000546
+0.76%
$ 5.46 million $ 179