Crestal Nation Historical Data

NATION Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000542
+0.44%
$ 5.42 million $ 177
Oct 27, 2 PM $ 0.000539
-0.10%
$ 5.39 million $ 195
Oct 27, 1 PM $ 0.00054
+0.21%
$ 5.4 million $ 195
Oct 27, 12 PM $ 0.000539
-0.22%
$ 5.39 million $ 212
Oct 27, 11 AM $ 0.000539
-0.46%
$ 5.39 million $ 220
Oct 27, 10 AM $ 0.000542
+0.19%
$ 5.42 million $ 220
Oct 27, 9 AM $ 0.000541
-0.31%
$ 5.41 million $ 226
Oct 27, 8 AM $ 0.000542
-0.93%
$ 5.42 million $ 222
Oct 27, 7 AM $ 0.000548
-0.32%
$ 5.48 million $ 222
Oct 27, 6 AM $ 0.000551
+0.15%
$ 5.51 million $ 217
Oct 27, 5 AM $ 0.000551
+0.68%
$ 5.51 million $ 199
Oct 27, 4 AM $ 0.000546
-0.14%
$ 5.46 million $ 198
Oct 27, 3 AM $ 0.000547
+0.02%
$ 5.47 million $ 198
Oct 27, 2 AM $ 0.000545
+0.12%
$ 5.45 million $ 198
Oct 27, 1 AM $ 0.000544
+0.26%
$ 5.44 million $ 197
Oct 27, 12 AM $ 0.000542
+0.19%
$ 5.42 million $ 196
Oct 26, 11 PM $ 0.000541
+0.19%
$ 5.41 million $ 71
Oct 26, 10 PM $ 0.000538
+1.45%
$ 5.38 million $ 71
Oct 26, 9 PM $ 0.000528
-0.14%
$ 5.28 million $ 69
Oct 26, 8 PM $ 0.000528
-0.08%
$ 5.28 million $ 69
Oct 26, 7 PM $ 0.000529
-0.11%
$ 5.29 million $ 53
Oct 26, 6 PM $ 0.000529
+0.13%
$ 5.29 million $ 48
Oct 26, 5 PM $ 0.000528
+0.08%
$ 5.28 million $ 48
Oct 26, 4 PM $ 0.000527
-0.40%
$ 5.27 million $ 48
Oct 26, 3 PM $ 0.000529
+0.06%
$ 5.29 million $ 75
Oct 26, 2 PM $ 0.00053
-0.36%
$ 5.3 million $ 75
Oct 26, 1 PM $ 0.00053
+0.39%
$ 5.3 million $ 76
Oct 26, 12 PM $ 0.000527
+0.39%
$ 5.27 million $ 57
Oct 26, 11 AM $ 0.000521
+0.63%
$ 5.21 million $ 630
Oct 26, 10 AM $ 0.000517
-0.24%
$ 5.17 million $ 615
Oct 26, 9 AM $ 0.000519
+0.96%
$ 5.19 million $ 610
Oct 26, 8 AM $ 0.000514
+0.11%
$ 5.14 million $ 606
Oct 26, 7 AM $ 0.000512
-0.04%
$ 5.12 million $ 605
Oct 26, 6 AM $ 0.000513
-0.02%
$ 5.13 million $ 648
Oct 26, 5 AM $ 0.000512
+0.12%
$ 5.12 million $ 659
Oct 26, 4 AM $ 0.000512
+0.23%
$ 5.12 million $ 657
Oct 26, 3 AM $ 0.000511
+0.05%
$ 5.11 million $ 656
Oct 26, 2 AM $ 0.000512
-0.34%
$ 5.12 million $ 657
Oct 26, 1 AM $ 0.000513
-0.21%
$ 5.13 million $ 660
Oct 26, 12 AM $ 0.000514
+0.07%
$ 5.14 million $ 661
Oct 25, 11 PM $ 0.000514
-0.11%
$ 5.14 million $ 660
Oct 25, 10 PM $ 0.000514
+0.20%
$ 5.14 million $ 661
Oct 25, 9 PM $ 0.000513
-0.18%
$ 5.13 million $ 659
Oct 25, 8 PM $ 0.000514
-0.19%
$ 5.14 million $ 661
Oct 25, 7 PM $ 0.000515
+0.01%
$ 5.15 million $ 662
Oct 25, 6 PM $ 0.000514
+0.49%
$ 5.14 million $ 688
Oct 25, 5 PM $ 0.000511
+0.12%
$ 5.11 million $ 683
Oct 25, 4 PM $ 0.000511
-0.06%
$ 5.11 million $ 683
Oct 25, 3 PM $ 0.000511
-0.11%
$ 5.11 million $ 683
Oct 25, 2 PM $ 0.000512
-0.01%
$ 5.12 million $ 657