Crestal Nation Historical Data

NATION Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000512
-0.31%
$ 5.12 million $ 663
Oct 25, 12 PM $ 0.000513
+0.24%
$ 5.13 million $ 666
Oct 25, 11 AM $ 0.000512
-1.98%
$ 5.12 million $ 117
Oct 25, 10 AM $ 0.000522
-0.30%
$ 5.22 million $ 117
Oct 25, 9 AM $ 0.000523
+0.17%
$ 5.23 million $ 153
Oct 25, 8 AM $ 0.000522
+0.27%
$ 5.22 million $ 152
Oct 25, 7 AM $ 0.000523
+0.29%
$ 5.23 million $ 157
Oct 25, 6 AM $ 0.000521
-0.04%
$ 5.21 million $ 113
Oct 25, 5 AM $ 0.00052
-0.09%
$ 5.2 million $ 112
Oct 25, 4 AM $ 0.000521
+0.00%
$ 5.21 million $ 112
Oct 25, 3 AM $ 0.000521
+0.01%
$ 5.21 million $ 116
Oct 25, 2 AM $ 0.000521
+0.10%
$ 5.21 million $ 146
Oct 25, 1 AM $ 0.000522
+0.25%
$ 5.22 million $ 351
Oct 25, 12 AM $ 0.00052
-0.32%
$ 5.2 million $ 351
Oct 24, 11 PM $ 0.000521
-0.10%
$ 5.21 million $ 352
Oct 24, 10 PM $ 0.000523
+0.05%
$ 5.23 million $ 352
Oct 24, 9 PM $ 0.000522
-0.07%
$ 5.22 million $ 352
Oct 24, 8 PM $ 0.000522
+0.29%
$ 5.22 million $ 399
Oct 24, 7 PM $ 0.000522
+0.59%
$ 5.22 million $ 399
Oct 24, 6 PM $ 0.000519
+0.38%
$ 5.19 million $ 1,474
Oct 24, 5 PM $ 0.000517
+0.69%
$ 5.17 million $ 1,468
Oct 24, 4 PM $ 0.000515
-0.35%
$ 5.15 million $ 1,459
Oct 24, 3 PM $ 0.000519
+0.15%
$ 5.19 million $ 1,467
Oct 24, 2 PM $ 0.000518
-0.72%
$ 5.18 million $ 1,473
Oct 24, 1 PM $ 0.000526
-0.03%
$ 5.26 million $ 1,483
Oct 24, 12 PM $ 0.000529
+1.21%
$ 5.29 million $ 1,545
Oct 24, 11 AM $ 0.000523
-0.31%
$ 5.23 million $ 1,544
Oct 24, 10 AM $ 0.000524
-0.29%
$ 5.24 million $ 1,549
Oct 24, 9 AM $ 0.000526
+0.09%
$ 5.26 million $ 1,562
Oct 24, 8 AM $ 0.000522
-0.16%
$ 5.22 million $ 1,535
Oct 24, 7 AM $ 0.000527
-0.15%
$ 5.27 million $ 1,534
Oct 24, 6 AM $ 0.000528
+0.11%
$ 5.28 million $ 1,560
Oct 24, 5 AM $ 0.000527
+0.17%
$ 5.27 million $ 1,560
Oct 24, 4 AM $ 0.000523
+1.50%
$ 5.23 million $ 1,545
Oct 24, 3 AM $ 0.000515
-0.13%
$ 5.15 million $ 1,531
Oct 24, 2 AM $ 0.000516
+0.20%
$ 5.16 million $ 1,533
Oct 24, 1 AM $ 0.000513
+0.14%
$ 5.13 million $ 1,860
Oct 24, 12 AM $ 0.00051
-0.10%
$ 5.1 million $ 2,648
Oct 23, 11 PM $ 0.00051
+0.14%
$ 5.1 million $ 2,640
Oct 23, 10 PM $ 0.00051
+0.61%
$ 5.1 million $ 2,635
Oct 23, 9 PM $ 0.000507
-0.47%
$ 5.07 million $ 2,621
Oct 23, 8 PM $ 0.00051
-0.38%
$ 5.1 million $ 2,633
Oct 23, 7 PM $ 0.000512
-2.00%
$ 5.12 million $ 2,600
Oct 23, 6 PM $ 0.000524
-4.78%
$ 5.24 million $ 1,529
Oct 23, 5 PM $ 0.000546
+0.07%
$ 5.46 million $ 1,535
Oct 23, 4 PM $ 0.000544
+0.10%
$ 5.44 million $ 1,522
Oct 23, 3 PM $ 0.000544
+0.76%
$ 5.44 million $ 1,517
Oct 23, 2 PM $ 0.000539
-0.27%
$ 5.39 million $ 1,506
Oct 23, 1 PM $ 0.00054
-0.14%
$ 5.4 million $ 1,507
Oct 23, 12 PM $ 0.000541
-0.35%
$ 5.41 million $ 1,468