Crestal Nation Historical Data

NATION Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000545
-0.07%
$ 5.45 million $ 1,470
Oct 23, 8 AM $ 0.000547
+0.22%
$ 5.47 million $ 1,457
Oct 23, 7 AM $ 0.000545
-0.21%
$ 5.45 million $ 1,437
Oct 23, 6 AM $ 0.000545
+0.78%
$ 5.45 million $ 1,434
Oct 23, 5 AM $ 0.000539
+0.00%
$ 5.39 million $ 1,421
Oct 23, 4 AM $ 0.00054
+0.33%
$ 5.4 million $ 1,418
Oct 23, 3 AM $ 0.000538
+0.13%
$ 5.38 million $ 1,414
Oct 23, 2 AM $ 0.000539
+0.21%
$ 5.39 million $ 1,391
Oct 23, 1 AM $ 0.000537
-1.80%
$ 5.37 million $ 1,391
Oct 23, 12 AM $ 0.000546
-0.68%
$ 5.46 million $ 1,167
Oct 22, 11 PM $ 0.000549
+1.32%
$ 5.49 million $ 398
Oct 22, 10 PM $ 0.000542
-0.04%
$ 5.42 million $ 393
Oct 22, 9 PM $ 0.000541
-1.05%
$ 5.41 million $ 393
Oct 22, 8 PM $ 0.000549
-0.18%
$ 5.49 million $ 396
Oct 22, 7 PM $ 0.000551
+0.39%
$ 5.51 million $ 1,378
Oct 22, 6 PM $ 0.000549
+0.03%
$ 5.49 million $ 1,376
Oct 22, 5 PM $ 0.000553
-0.55%
$ 5.53 million $ 1,565
Oct 22, 4 PM $ 0.000557
+0.26%
$ 5.57 million $ 1,604
Oct 22, 3 PM $ 0.000554
+0.31%
$ 5.54 million $ 1,602
Oct 22, 2 PM $ 0.000551
-1.08%
$ 5.51 million $ 1,595
Oct 22, 1 PM $ 0.000556
+0.08%
$ 5.56 million $ 1,659
Oct 22, 12 PM $ 0.000557
+0.72%
$ 5.57 million $ 1,657
Oct 22, 11 AM $ 0.000554
+0.00%
$ 5.54 million $ 2,208
Oct 22, 10 AM $ 0.000554
-0.14%
$ 5.54 million $ 2,207
Oct 22, 9 AM $ 0.000555
-0.40%
$ 5.55 million $ 2,229
Oct 22, 8 AM $ 0.000558
-0.14%
$ 5.58 million $ 2,239
Oct 22, 7 AM $ 0.000559
+0.09%
$ 5.59 million $ 2,259
Oct 22, 6 AM $ 0.000559
+0.10%
$ 5.59 million $ 2,258
Oct 22, 5 AM $ 0.000556
-0.83%
$ 5.56 million $ 2,259
Oct 22, 4 AM $ 0.000561
+0.61%
$ 5.61 million $ 2,259
Oct 22, 3 AM $ 0.000556
-0.45%
$ 5.56 million $ 2,245
Oct 22, 2 AM $ 0.000559
-0.09%
$ 5.59 million $ 2,251
Oct 22, 1 AM $ 0.000558
+0.36%
$ 5.58 million $ 2,253
Oct 22, 12 AM $ 0.000555
-0.83%
$ 5.55 million $ 2,181
Oct 21, 11 PM $ 0.000559
-1.04%
$ 5.59 million $ 2,198
Oct 21, 10 PM $ 0.000564
-1.13%
$ 5.64 million $ 1,995
Oct 21, 9 PM $ 0.000571
-0.28%
$ 5.71 million $ 2,024
Oct 21, 8 PM $ 0.000572
-1.35%
$ 5.72 million $ 2,030
Oct 21, 7 PM $ 0.000579
+0.47%
$ 5.79 million $ 1,030
Oct 21, 6 PM $ 0.000573
-0.65%
$ 5.73 million $ 1,031
Oct 21, 5 PM $ 0.000576
-0.84%
$ 5.76 million $ 1,075
Oct 21, 4 PM $ 0.000586
+0.36%
$ 5.86 million $ 897
Oct 21, 3 PM $ 0.000584
+1.97%
$ 5.84 million $ 901
Oct 21, 2 PM $ 0.000564
+1.99%
$ 5.64 million $ 997
Oct 21, 1 PM $ 0.000557
-0.15%
$ 5.57 million $ 911
Oct 21, 12 PM $ 0.000561
+0.45%
$ 5.61 million $ 977
Oct 21, 11 AM $ 0.000569
+0.01%
$ 5.69 million $ 707
Oct 21, 10 AM $ 0.000567
+0.25%
$ 5.67 million $ 706
Oct 21, 9 AM $ 0.000566
-0.15%
$ 5.66 million $ 837
Oct 21, 8 AM $ 0.000565
-0.84%
$ 5.65 million $ 929