Crestal Nation Historical Data

NATION Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00057
+0.14%
$ 5.7 million $ 934
Oct 21, 6 AM $ 0.000569
+0.63%
$ 5.69 million $ 7,767
Oct 21, 5 AM $ 0.000565
+0.36%
$ 5.65 million $ 7,720
Oct 21, 4 AM $ 0.000565
-1.71%
$ 5.65 million $ 7,690
Oct 21, 3 AM $ 0.000576
+0.08%
$ 5.76 million $ 7,842
Oct 21, 2 AM $ 0.000577
-0.06%
$ 5.77 million $ 7,859
Oct 21, 1 AM $ 0.000579
-0.38%
$ 5.79 million $ 7,883
Oct 21, 12 AM $ 0.000583
+0.13%
$ 5.83 million $ 7,856
Oct 20, 11 PM $ 0.000583
-0.17%
$ 5.83 million $ 7,868
Oct 20, 10 PM $ 0.000584
+0.34%
$ 5.84 million $ 7,887
Oct 20, 9 PM $ 0.000582
-0.45%
$ 5.82 million $ 7,863
Oct 20, 8 PM $ 0.000584
+0.09%
$ 5.84 million $ 7,892
Oct 20, 7 PM $ 0.000583
+0.36%
$ 5.83 million $ 7,867
Oct 20, 6 PM $ 0.00058
+0.27%
$ 5.8 million $ 7,838
Oct 20, 5 PM $ 0.000575
-0.30%
$ 5.75 million $ 7,800
Oct 20, 4 PM $ 0.000577
-1.78%
$ 5.77 million $ 7,733
Oct 20, 3 PM $ 0.000589
-0.34%
$ 5.89 million $ 7,874
Oct 20, 2 PM $ 0.00059
-0.02%
$ 5.9 million $ 7,780
Oct 20, 1 PM $ 0.000591
+0.07%
$ 5.91 million $ 7,768
Oct 20, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 7,751
Oct 20, 6 AM $ 0.000729
+0.25%
$ 7.29 million $ 446
Oct 20, 5 AM $ 0.000726
+0.29%
$ 7.26 million $ 827
Oct 20, 4 AM $ 0.000723
+0.35%
$ 7.23 million $ 1,021
Oct 20, 3 AM $ 0.00071
+0.36%
$ 7.1 million $ 1,016
Oct 20, 2 AM $ 0.000708
+0.45%
$ 7.08 million $ 998
Oct 20, 1 AM $ 0.000705
+0.10%
$ 7.05 million $ 1,151
Oct 20, 12 AM $ 0.000704
-1.20%
$ 7.04 million $ 1,224
Oct 19, 11 PM $ 0.000713
-0.96%
$ 7.13 million $ 1,238
Oct 19, 10 PM $ 0.000719
+0.71%
$ 7.19 million $ 1,250
Oct 19, 9 PM $ 0.000714
-0.10%
$ 7.14 million $ 1,482
Oct 19, 8 PM $ 0.000713
-0.06%
$ 7.13 million $ 1,484
Oct 19, 7 PM $ 0.000713
-0.45%
$ 7.13 million $ 1,481
Oct 19, 6 PM $ 0.000716
+0.21%
$ 7.16 million $ 1,581
Oct 19, 5 PM $ 0.000713
+0.11%
$ 7.13 million $ 1,577
Oct 19, 4 PM $ 0.00071
-0.21%
$ 7.1 million $ 1,762
Oct 19, 3 PM $ 0.000711
-0.36%
$ 7.11 million $ 1,760
Oct 19, 2 PM $ 0.000712
+0.34%
$ 7.12 million $ 1,766
Oct 19, 1 PM $ 0.000706
+0.58%
$ 7.06 million $ 2,083
Oct 19, 12 PM $ 0.000701
-0.08%
$ 7.01 million $ 2,060
Oct 19, 11 AM $ 0.000703
+0.12%
$ 7.03 million $ 2,235
Oct 19, 10 AM $ 0.000702
+0.16%
$ 7.02 million $ 2,235
Oct 19, 9 AM $ 0.000695
+0.43%
$ 6.95 million $ 2,233
Oct 19, 8 AM $ 0.000692
-0.55%
$ 6.92 million $ 2,157
Oct 19, 7 AM $ 0.000695
+0.10%
$ 6.95 million $ 2,168
Oct 19, 6 AM $ 0.000695
-0.40%
$ 6.95 million $ 2,004
Oct 19, 5 AM $ 0.000699
+0.09%
$ 6.99 million $ 1,725
Oct 19, 4 AM $ 0.000698
-0.01%
$ 6.98 million $ 1,618
Oct 19, 3 AM $ 0.000697
+0.65%
$ 6.97 million $ 1,555
Oct 19, 2 AM $ 0.000692
-0.08%
$ 6.92 million $ 1,544
Oct 19, 1 AM $ 0.000692
-0.12%
$ 6.92 million $ 1,461