Crestal Nation Historical Data

NATION Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000693
-0.40%
$ 6.93 million $ 1,390
Oct 18, 11 PM $ 0.000695
+0.04%
$ 6.95 million $ 1,323
Oct 18, 10 PM $ 0.000696
-0.03%
$ 6.96 million $ 1,322
Oct 18, 9 PM $ 0.000695
-0.09%
$ 6.95 million $ 1,324
Oct 18, 8 PM $ 0.000697
+0.08%
$ 6.97 million $ 1,088
Oct 18, 7 PM $ 0.000696
+0.06%
$ 6.96 million $ 1,088
Oct 18, 6 PM $ 0.000696
+0.07%
$ 6.96 million $ 1,015
Oct 18, 5 PM $ 0.000694
+0.41%
$ 6.94 million $ 1,247
Oct 18, 4 PM $ 0.00069
-0.53%
$ 6.9 million $ 1,240
Oct 18, 3 PM $ 0.000693
-0.05%
$ 6.93 million $ 1,144
Oct 18, 2 PM $ 0.000693
+0.13%
$ 6.93 million $ 1,305
Oct 18, 1 PM $ 0.00069
-0.66%
$ 6.9 million $ 1,305
Oct 18, 12 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,504
Oct 18, 11 AM $ 0.000693
+0.06%
$ 6.93 million $ 1,501
Oct 18, 10 AM $ 0.000696
+0.29%
$ 6.96 million $ 1,519
Oct 18, 9 AM $ 0.000694
-0.09%
$ 6.94 million $ 1,521
Oct 18, 8 AM $ 0.000695
-0.22%
$ 6.95 million $ 1,756
Oct 18, 7 AM $ 0.000698
+0.71%
$ 6.98 million $ 1,910
Oct 18, 6 AM $ 0.000691
-0.04%
$ 6.91 million $ 2,121
Oct 18, 5 AM $ 0.00069
+0.35%
$ 6.9 million $ 2,117
Oct 18, 4 AM $ 0.000688
-0.72%
$ 6.88 million $ 2,256
Oct 18, 3 AM $ 0.000693
+0.57%
$ 6.93 million $ 2,264
Oct 18, 2 AM $ 0.000691
-0.15%
$ 6.91 million $ 2,250
Oct 18, 1 AM $ 0.000692
+0.70%
$ 6.92 million $ 2,764
Oct 18, 12 AM $ 0.000687
+0.27%
$ 6.87 million $ 2,745
Oct 17, 11 PM $ 0.000687
-0.37%
$ 6.87 million $ 2,739
Oct 17, 10 PM $ 0.000689
-0.75%
$ 6.89 million $ 2,837
Oct 17, 9 PM $ 0.000693
+0.46%
$ 6.93 million $ 2,927
Oct 17, 8 PM $ 0.000689
+0.58%
$ 6.89 million $ 3,062
Oct 17, 7 PM $ 0.000684
-0.20%
$ 6.84 million $ 3,040
Oct 17, 6 PM $ 0.000688
+0.68%
$ 6.88 million $ 3,127
Oct 17, 5 PM $ 0.000682
+0.72%
$ 6.82 million $ 3,303
Oct 17, 4 PM $ 0.00068
+0.29%
$ 6.8 million $ 3,029
Oct 17, 3 PM $ 0.000676
+0.60%
$ 6.76 million $ 3,136
Oct 17, 2 PM $ 0.000671
-1.34%
$ 6.71 million $ 3,104
Oct 17, 1 PM $ 0.000677
+0.19%
$ 6.77 million $ 3,493
Oct 17, 12 PM $ 0.000679
+0.45%
$ 6.79 million $ 3,213
Oct 17, 11 AM $ 0.000676
+1.76%
$ 6.76 million $ 3,212
Oct 17, 10 AM $ 0.000661
-1.07%
$ 6.61 million $ 3,175
Oct 17, 9 AM $ 0.000671
+1.23%
$ 6.71 million $ 3,193
Oct 17, 8 AM $ 0.000668
-0.73%
$ 6.68 million $ 3,012
Oct 17, 7 AM $ 0.000676
-1.17%
$ 6.76 million $ 3,057
Oct 17, 6 AM $ 0.000685
-1.86%
$ 6.85 million $ 3,147
Oct 17, 5 AM $ 0.0007
-0.20%
$ 7 million $ 3,059
Oct 17, 4 AM $ 0.000703
-0.19%
$ 7.03 million $ 3,118
Oct 17, 3 AM $ 0.000703
-0.02%
$ 7.03 million $ 2,788
Oct 17, 2 AM $ 0.000702
+0.15%
$ 7.02 million $ 2,872
Oct 17, 1 AM $ 0.000701
-0.13%
$ 7.01 million $ 2,863
Oct 17, 12 AM $ 0.000703
+0.80%
$ 7.03 million $ 2,844
Oct 16, 11 PM $ 0.000696
+0.54%
$ 6.96 million $ 3,003