Crestal Nation Historical Data

NATION Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000695
-0.08%
$ 6.95 million $ 3,183
Oct 16, 9 PM $ 0.000694
+0.78%
$ 6.94 million $ 3,405
Oct 16, 8 PM $ 0.000687
-0.99%
$ 6.87 million $ 3,373
Oct 16, 7 PM $ 0.000693
-0.84%
$ 6.93 million $ 3,490
Oct 16, 6 PM $ 0.0007
-0.45%
$ 7 million $ 3,375
Oct 16, 5 PM $ 0.000704
-0.20%
$ 7.04 million $ 3,442
Oct 16, 4 PM $ 0.000699
-0.12%
$ 6.99 million $ 3,441
Oct 16, 3 PM $ 0.000709
-1.81%
$ 7.09 million $ 3,221
Oct 16, 2 PM $ 0.000724
+0.45%
$ 7.24 million $ 3,324
Oct 16, 1 PM $ 0.000726
-0.34%
$ 7.26 million $ 3,339
Oct 16, 12 PM $ 0.000728
-0.11%
$ 7.28 million $ 2,827
Oct 16, 11 AM $ 0.000727
-0.11%
$ 7.27 million $ 2,740
Oct 16, 10 AM $ 0.000728
+0.61%
$ 7.28 million $ 2,437
Oct 16, 9 AM $ 0.000723
+0.82%
$ 7.23 million $ 2,333
Oct 16, 8 AM $ 0.000717
-0.18%
$ 7.17 million $ 2,312
Oct 16, 7 AM $ 0.000719
-0.93%
$ 7.19 million $ 2,315
Oct 16, 6 AM $ 0.000722
+0.73%
$ 7.22 million $ 2,415
Oct 16, 5 AM $ 0.000721
+0.35%
$ 7.21 million $ 2,092
Oct 16, 4 AM $ 0.000723
+0.06%
$ 7.23 million $ 2,097
Oct 16, 3 AM $ 0.000723
+0.22%
$ 7.23 million $ 2,236
Oct 16, 2 AM $ 0.000722
+0.71%
$ 7.22 million $ 2,238
Oct 16, 1 AM $ 0.000717
+0.34%
$ 7.17 million $ 2,197
Oct 16, 12 AM $ 0.000716
-0.11%
$ 7.16 million $ 2,010
Oct 15, 11 PM $ 0.000716
+0.35%
$ 7.16 million $ 2,011
Oct 15, 10 PM $ 0.000713
-0.06%
$ 7.13 million $ 1,443
Oct 15, 9 PM $ 0.000713
-0.01%
$ 7.13 million $ 1,368
Oct 15, 8 PM $ 0.000711
-0.98%
$ 7.11 million $ 1,242
Oct 15, 7 PM $ 0.00072
+0.48%
$ 7.2 million $ 1,471
Oct 15, 6 PM $ 0.000718
+0.63%
$ 7.18 million $ 1,469
Oct 15, 5 PM $ 0.000709
-0.96%
$ 7.09 million $ 1,383
Oct 15, 4 PM $ 0.000718
+0.47%
$ 7.18 million $ 1,529
Oct 15, 3 PM $ 0.000721
-0.57%
$ 7.21 million $ 1,452
Oct 15, 2 PM $ 0.000732
-0.01%
$ 7.32 million $ 1,839
Oct 15, 1 PM $ 0.000732
-0.26%
$ 7.32 million $ 1,858
Oct 15, 12 PM $ 0.000734
-0.67%
$ 7.34 million $ 2,230
Oct 15, 11 AM $ 0.000738
-0.50%
$ 7.38 million $ 2,245
Oct 15, 10 AM $ 0.000741
-1.03%
$ 7.41 million $ 2,339
Oct 15, 9 AM $ 0.000745
-1.12%
$ 7.45 million $ 2,582
Oct 15, 8 AM $ 0.000754
+2.00%
$ 7.54 million $ 2,688
Oct 15, 7 AM $ 0.00074
+0.05%
$ 7.4 million $ 2,808
Oct 15, 6 AM $ 0.000733
-0.73%
$ 7.33 million $ 2,736
Oct 15, 5 AM $ 0.000737
-0.03%
$ 7.37 million $ 2,834
Oct 15, 4 AM $ 0.000737
+0.79%
$ 7.37 million $ 3,024
Oct 15, 3 AM $ 0.000736
-0.76%
$ 7.36 million $ 3,100
Oct 15, 2 AM $ 0.000744
+1.04%
$ 7.44 million $ 2,868
Oct 15, 1 AM $ 0.000735
-0.51%
$ 7.35 million $ 3,058
Oct 15, 12 AM $ 0.000739
-0.52%
$ 7.39 million $ 3,069
Oct 14, 11 PM $ 0.000744
+0.64%
$ 7.44 million $ 2,931
Oct 14, 10 PM $ 0.00074
+0.34%
$ 7.4 million $ 3,133
Oct 14, 9 PM $ 0.000739
+0.04%
$ 7.39 million $ 3,129