Crestal Nation Historical Data

NATION Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000737
+0.63%
$ 7.37 million $ 2,966
Oct 14, 7 PM $ 0.000742
+0.48%
$ 7.42 million $ 2,939
Oct 14, 6 PM $ 0.000741
+0.33%
$ 7.41 million $ 2,802
Oct 14, 5 PM $ 0.000742
+0.14%
$ 7.42 million $ 2,533
Oct 14, 4 PM $ 0.000742
+2.16%
$ 7.42 million $ 2,315
Oct 14, 3 PM $ 0.000717
-0.39%
$ 7.17 million $ 2,272
Oct 14, 2 PM $ 0.000713
+0.18%
$ 7.13 million $ 2,252
Oct 14, 1 PM $ 0.000711
+0.32%
$ 7.11 million $ 1,946
Oct 14, 12 PM $ 0.000708
-0.89%
$ 7.08 million $ 1,587
Oct 14, 11 AM $ 0.000714
+1.17%
$ 7.14 million $ 1,519
Oct 14, 10 AM $ 0.000704
-1.88%
$ 7.04 million $ 1,876
Oct 14, 9 AM $ 0.000721
+0.40%
$ 7.21 million $ 1,909
Oct 14, 8 AM $ 0.000719
+0.58%
$ 7.22 million $ 1,952
Oct 14, 7 AM $ 0.00072
+0.33%
$ 7.22 million $ 1,982
Oct 14, 6 AM $ 0.000728
-0.41%
$ 7.28 million $ 1,986
Oct 14, 5 AM $ 0.000737
-0.41%
$ 7.37 million $ 2,001
Oct 14, 4 AM $ 0.000745
-0.46%
$ 7.45 million $ 2,025
Oct 14, 3 AM $ 0.000745
-0.98%
$ 7.45 million $ 2,096
Oct 14, 2 AM $ 0.000754
-0.54%
$ 7.54 million $ 2,107
Oct 14, 1 AM $ 0.000759
-0.49%
$ 7.59 million $ 2,125
Oct 14, 12 AM $ 0.000764
+0.25%
$ 7.64 million $ 2,223
Oct 13, 11 PM $ 0.000765
-0.25%
$ 7.65 million $ 3,347
Oct 13, 10 PM $ 0.000765
-0.24%
$ 7.65 million $ 3,704
Oct 13, 9 PM $ 0.000767
+0.18%
$ 7.67 million $ 4,392
Oct 13, 8 PM $ 0.000764
-0.28%
$ 7.64 million $ 4,386
Oct 13, 7 PM $ 0.000764
+0.50%
$ 7.64 million $ 4,760
Oct 13, 6 PM $ 0.00076
+1.09%
$ 7.6 million $ 4,960
Oct 13, 5 PM $ 0.000749
+0.48%
$ 7.49 million $ 5,107
Oct 13, 4 PM $ 0.000746
+0.47%
$ 7.46 million $ 5,248
Oct 13, 3 PM $ 0.000742
+0.18%
$ 7.42 million $ 5,708
Oct 13, 2 PM $ 0.000739
-0.61%
$ 7.39 million $ 5,696
Oct 13, 1 PM $ 0.000746
+0.75%
$ 7.46 million $ 5,934
Oct 13, 12 PM $ 0.000739
+0.63%
$ 7.39 million $ 5,913
Oct 13, 11 AM $ 0.000733
-1.87%
$ 7.33 million $ 5,840
Oct 13, 10 AM $ 0.000746
-0.29%
$ 7.46 million $ 5,696
Oct 13, 9 AM $ 0.000746
-0.55%
$ 7.46 million $ 5,379
Oct 13, 8 AM $ 0.000753
+0.38%
$ 7.53 million $ 5,396
Oct 13, 7 AM $ 0.000752
+0.71%
$ 7.52 million $ 5,390
Oct 13, 6 AM $ 0.000747
+0.63%
$ 7.47 million $ 5,369
Oct 13, 5 AM $ 0.000743
+0.14%
$ 7.43 million $ 5,257
Oct 13, 4 AM $ 0.000742
-0.39%
$ 7.42 million $ 5,340
Oct 13, 3 AM $ 0.000746
-0.26%
$ 7.46 million $ 5,360
Oct 13, 2 AM $ 0.00075
+0.05%
$ 7.5 million $ 5,199
Oct 13, 1 AM $ 0.000748
+0.70%
$ 7.48 million $ 5,132
Oct 13, 12 AM $ 0.000745
-0.07%
$ 7.45 million $ 5,063
Oct 12, 11 PM $ 0.000745
-1.24%
$ 7.45 million $ 4,615
Oct 12, 10 PM $ 0.000755
+0.22%
$ 7.55 million $ 4,615
Oct 12, 9 PM $ 0.00075
-1.09%
$ 7.5 million $ 4,394
Oct 12, 8 PM $ 0.000756
+0.27%
$ 7.56 million $ 4,011
Oct 12, 7 PM $ 0.000755
+0.96%
$ 7.55 million $ 4,205