Crestal Nation Historical Data

NATION Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000753
-0.57%
$ 7.53 million $ 4,136
Oct 12, 5 PM $ 0.000754
-0.29%
$ 7.54 million $ 4,054
Oct 12, 4 PM $ 0.000744
+1.40%
$ 7.44 million $ 4,051
Oct 12, 3 PM $ 0.000736
+4.10%
$ 7.36 million $ 3,654
Oct 12, 2 PM $ 0.0007
+0.66%
$ 7 million $ 3,745
Oct 12, 1 PM $ 0.000695
-0.51%
$ 6.95 million $ 4,101
Oct 12, 12 PM $ 0.000702
+0.65%
$ 7.02 million $ 4,313
Oct 12, 11 AM $ 0.000697
-0.13%
$ 6.97 million $ 4,779
Oct 12, 10 AM $ 0.000698
-0.35%
$ 6.98 million $ 4,786
Oct 12, 9 AM $ 0.000698
-0.19%
$ 6.98 million $ 5,221
Oct 12, 8 AM $ 0.0007
+0.34%
$ 7 million $ 5,636
Oct 12, 7 AM $ 0.000697
-0.35%
$ 6.97 million $ 5,721
Oct 12, 6 AM $ 0.000699
+0.36%
$ 6.99 million $ 5,875
Oct 12, 5 AM $ 0.000696
+0.16%
$ 6.96 million $ 5,846
Oct 12, 4 AM $ 0.000697
+0.64%
$ 6.97 million $ 6,059
Oct 12, 3 AM $ 0.00069
+1.43%
$ 6.9 million $ 6,088
Oct 12, 2 AM $ 0.000683
+0.30%
$ 6.83 million $ 6,161
Oct 12, 1 AM $ 0.000678
-0.26%
$ 6.78 million $ 6,682
Oct 12, 12 AM $ 0.000681
-0.40%
$ 6.81 million $ 6,669
Oct 11, 11 PM $ 0.000683
-0.17%
$ 6.83 million $ 6,791
Oct 11, 10 PM $ 0.000683
+0.22%
$ 6.83 million $ 6,734
Oct 11, 9 PM $ 0.000679
+0.46%
$ 6.79 million $ 5,912
Oct 11, 8 PM $ 0.000675
-1.58%
$ 6.75 million $ 5,714
Oct 11, 7 PM $ 0.000686
-1.44%
$ 6.86 million $ 5,915
Oct 11, 6 PM $ 0.000696
-0.13%
$ 6.96 million $ 6,010
Oct 11, 5 PM $ 0.000699
+0.49%
$ 6.99 million $ 6,412
Oct 11, 4 PM $ 0.000699
+0.25%
$ 6.99 million $ 6,569
Oct 11, 3 PM $ 0.0007
+0.63%
$ 7 million $ 6,974
Oct 11, 2 PM $ 0.000694
-0.07%
$ 6.94 million $ 8,103
Oct 11, 1 PM $ 0.000695
-0.24%
$ 6.95 million $ 8,095
Oct 11, 12 PM $ 0.0007
+0.15%
$ 7 million $ 7,547
Oct 11, 11 AM $ 0.000697
-0.40%
$ 6.97 million $ 7,347
Oct 11, 10 AM $ 0.000703
+0.57%
$ 7.03 million $ 7,938
Oct 11, 9 AM $ 0.000699
+0.28%
$ 6.99 million $ 7,936
Oct 11, 8 AM $ 0.000693
+1.12%
$ 6.93 million $ 7,405
Oct 11, 7 AM $ 0.000688
-0.58%
$ 6.88 million $ 7,586
Oct 11, 6 AM $ 0.000695
+0.64%
$ 6.95 million $ 7,714
Oct 11, 5 AM $ 0.00069
-0.35%
$ 6.9 million $ 8,406
Oct 11, 4 AM $ 0.000694
+0.83%
$ 6.94 million $ 8,438
Oct 11, 3 AM $ 0.00069
-1.62%
$ 6.9 million $ 8,403
Oct 11, 2 AM $ 0.000695
+1.35%
$ 6.95 million $ 8,880
Oct 11, 1 AM $ 0.000689
-2.09%
$ 6.89 million $ 8,591
Oct 11, 12 AM $ 0.000699
-1.59%
$ 6.99 million $ 9,496
Oct 10, 11 PM $ 0.000706
-0.10%
$ 7.06 million $ 9,590
Oct 10, 10 PM $ 0.000706
+0.89%
$ 7.06 million $ 9,990
Oct 10, 9 PM $ 0.000663
-9.34%
$ 6.63 million $ 10,359
Oct 10, 8 PM $ 0.000733
-0.25%
$ 7.33 million $ 11,007
Oct 10, 7 PM $ 0.000727
-2.32%
$ 7.27 million $ 13,265
Oct 10, 6 PM $ 0.000746
-0.05%
$ 7.46 million $ 13,445
Oct 10, 5 PM $ 0.000749
-0.26%
$ 7.49 million $ 13,435