Crestal Nation Historical Data

NATION Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000752
+0.01%
$ 7.52 million $ 13,386
Oct 10, 3 PM $ 0.00075
-4.88%
$ 7.5 million $ 13,407
Oct 10, 2 PM $ 0.000791
-0.87%
$ 7.91 million $ 13,492
Oct 10, 1 PM $ 0.000798
+0.72%
$ 7.98 million $ 13,633
Oct 10, 12 PM $ 0.000793
+0.07%
$ 7.93 million $ 13,928
Oct 10, 11 AM $ 0.000792
+0.20%
$ 7.92 million $ 13,924
Oct 10, 10 AM $ 0.00079
-0.41%
$ 7.9 million $ 14,834
Oct 10, 9 AM $ 0.000794
+0.35%
$ 7.94 million $ 14,874
Oct 10, 8 AM $ 0.000792
+0.29%
$ 7.92 million $ 15,582
Oct 10, 7 AM $ 0.00079
-0.55%
$ 7.9 million $ 15,387
Oct 10, 6 AM $ 0.000794
-0.27%
$ 7.94 million $ 15,807
Oct 10, 5 AM $ 0.000794
+0.21%
$ 7.94 million $ 15,706
Oct 10, 4 AM $ 0.000793
-1.09%
$ 7.93 million $ 15,632
Oct 10, 3 AM $ 0.000801
+0.48%
$ 8.01 million $ 15,725
Oct 10, 2 AM $ 0.000799
-0.04%
$ 7.99 million $ 16,777
Oct 10, 1 AM $ 0.000802
+0.35%
$ 8.02 million $ 16,815
Oct 10, 12 AM $ 0.0008
+0.35%
$ 8 million $ 16,833
Oct 9, 11 PM $ 0.000798
-0.38%
$ 7.98 million $ 16,460
Oct 9, 10 PM $ 0.000798
+0.35%
$ 7.98 million $ 16,983
Oct 9, 9 PM $ 0.000794
+0.08%
$ 7.94 million $ 16,824
Oct 9, 8 PM $ 0.000792
+0.13%
$ 7.92 million $ 16,829
Oct 9, 7 PM $ 0.000793
-1.08%
$ 7.93 million $ 16,785
Oct 9, 6 PM $ 0.000804
+0.17%
$ 8.04 million $ 15,250
Oct 9, 5 PM $ 0.000801
+0.24%
$ 8.01 million $ 15,364
Oct 9, 4 PM $ 0.0008
+0.00%
$ 8 million $ 15,735
Oct 9, 3 PM $ 0.000802
-0.10%
$ 8.02 million $ 15,488
Oct 9, 2 PM $ 0.000804
-1.00%
$ 8.04 million $ 106,290
Oct 9, 1 PM $ 0.000816
-0.29%
$ 8.16 million $ 107,094
Oct 9, 12 PM $ 0.000814
-0.04%
$ 8.14 million $ 107,164
Oct 9, 11 AM $ 0.000812
+0.28%
$ 8.12 million $ 108,268
Oct 9, 10 AM $ 0.000807
-0.14%
$ 8.07 million $ 107,953
Oct 9, 9 AM $ 0.000809
+0.43%
$ 8.09 million $ 108,944
Oct 9, 8 AM $ 0.000807
-1.95%
$ 8.07 million $ 108,623
Oct 9, 7 AM $ 0.000823
-0.40%
$ 8.22 million $ 110,573
Oct 9, 6 AM $ 0.000826
-0.21%
$ 8.26 million $ 111,492
Oct 9, 5 AM $ 0.000828
-0.07%
$ 8.28 million $ 112,822
Oct 9, 4 AM $ 0.000828
+0.00%
$ 8.28 million $ 112,744
Oct 9, 3 AM $ 0.000827
+0.64%
$ 8.27 million $ 112,294
Oct 9, 2 AM $ 0.000822
-1.29%
$ 8.24 million $ 111,457
Oct 9, 1 AM $ 0.000832
-1.01%
$ 8.32 million $ 111,917
Oct 9, 12 AM $ 0.000841
-0.48%
$ 8.41 million $ 112,448
Oct 8, 11 PM $ 0.000845
+0.16%
$ 8.45 million $ 113,356
Oct 8, 10 PM $ 0.000844
+0.16%
$ 8.44 million $ 113,669
Oct 8, 9 PM $ 0.000843
+0.19%
$ 8.43 million $ 112,310
Oct 8, 8 PM $ 0.000842
+0.03%
$ 8.42 million $ 111,570
Oct 8, 7 PM $ 0.000842
-0.32%
$ 8.42 million $ 111,390
Oct 8, 6 PM $ 0.000844
-0.06%
$ 8.44 million $ 111,827
Oct 8, 5 PM $ 0.000846
+1.28%
$ 8.46 million $ 111,914
Oct 8, 4 PM $ 0.000833
+0.35%
$ 8.33 million $ 110,215
Oct 8, 3 PM $ 0.000831
-0.06%
$ 8.31 million $ 109,755