Crestal Nation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000881
+0.31%
$ 8.81 million $ 3,260
Sep 9, 2025 $ 0.000878
-0.33%
$ 8.78 million $ 5,025
Sep 8, 2025 $ 0.000881
+0.29%
$ 8.81 million $ 5,460
Sep 7, 2025 $ 0.00088
-0.13%
$ 8.8 million $ 8,740
Sep 6, 2025 $ 0.000881
-3.01%
$ 8.81 million $ 12,252
Sep 5, 2025 $ 0.000909
+0.06%
$ 9.09 million $ 10,093
Sep 4, 2025 $ 0.000912
-5.30%
$ 9.1 million $ 18,358
Sep 3, 2025 $ 0.000966
+2.94%
$ 9.61 million $ 21,202
Sep 2, 2025 $ 0.000936
-2.05%
$ 9.38 million $ 44,974
Sep 1, 2025 $ 0.000954
-1.75%
$ 9.54 million $ 108,104
Aug 31, 2025 $ 0.000987
+7.07%
$ 9.71 million $ 318,124
Aug 30, 2025 $ 0.000924
+0.25%
$ 9.22 million $ 354,715
Aug 29, 2025 $ 0.000926
-4.53%
$ 9.26 million $ 376,452
Aug 28, 2025 $ 0.000967
-2.14%
$ 9.67 million $ 404,772
Aug 27, 2025 $ 0.000989
-3.05%
$ 9.88 million $ 320,651
Aug 26, 2025 $ 0.00101
+4.06%
$ 10.16 million $ 86,964
Aug 25, 2025 $ 0.000975
-8.93%
$ 9.75 million $ 155,590
Aug 24, 2025 $ 0.00106
-3.84%
$ 10.68 million $ 60,811
Aug 23, 2025 $ 0.0011
-1.76%
$ 10.99 million $ 7,172
Aug 22, 2025 $ 0.00111
+12.07%
$ 11.18 million $ 3,335
Aug 21, 2025 $ 0.000994
-2.64%
$ 9.9 million $ 54,469
Aug 20, 2025 $ 0.00103
+6.45%
$ 10.21 million $ 52,606
Aug 19, 2025 $ 0.000975
-3.95%
$ 9.62 million $ 116,849
Aug 18, 2025 $ 0.00102
-27.16%
$ 10.15 million $ 218,458
Aug 17, 2025 $ 0.00139
-1.94%
$ 13.94 million $ 20,641
Aug 16, 2025 $ 0.00142
-1.52%
$ 14.21 million $ 302,725
Aug 15, 2025 $ 0.00144
+32.78%
$ 14.43 million $ 466,251
Aug 14, 2025 $ 0.00108
-3.72%
$ 10.89 million $ 93,996
Aug 13, 2025 $ 0.00113
+2.60%
$ 11.26 million $ 244,565
Aug 12, 2025 $ 0.0011
+8.39%
$ 11 million $ 182,275
Aug 11, 2025 $ 0.00101
-4.45%
$ 10.15 million $ 192,651
Aug 10, 2025 $ 0.00106
+0.19%
$ 10.65 million $ 146,324
Aug 9, 2025 $ 0.00106
+3.20%
$ 10.6 million $ 5,198
Aug 8, 2025 $ 0.00103
-4.54%
$ 10.29 million $ 12,482
Aug 7, 2025 $ 0.00108
+1.81%
$ 10.76 million $ 80,674
Aug 6, 2025 $ 0.00106
+4.58%
$ 10.59 million $ 97,059
Aug 5, 2025 $ 0.00101
-0.21%
$ 10.13 million $ 3,391
Aug 4, 2025 $ 0.00102
+5.16%
$ 10.15 million $ 19,406
Aug 3, 2025 $ 0.000966
+1.68%
$ 9.66 million $ 252,684
Aug 2, 2025 $ 0.00095
-2.14%
$ 9.56 million $ 394,230
Aug 1, 2025 $ 0.000955
-9.33%
$ 9.65 million $ 461,509
Jul 31, 2025 $ 0.00105
-6.92%
$ 10.51 million $ 92,130
Jul 30, 2025 $ 0.00113
+0.83%
$ 11.31 million $ 104,634
Jul 29, 2025 $ 0.00112
-0.98%
$ 11.15 million $ 89,951
Jul 28, 2025 $ 0.00113
-2.70%
$ 11.29 million $ 864
Jul 27, 2025 $ 0.00116
-1.43%
$ 11.58 million $ 78,478
Jul 26, 2025 $ 0.00117
+2.09%
$ 11.74 million $ 42,986
Jul 25, 2025 $ 0.00115
+2.86%
$ 11.49 million $ 25,412
Jul 24, 2025 $ 0.00112
+1.09%
$ 11.17 million $ 126,846
Jul 23, 2025 $ 0.00111
-3.04%
$ 11.05 million $ 105,223