Crestal Nation Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅55
-0.04%
$ 54,983 $ 1
Feb 15, 1 AM $ 0.0₅552
-0.57%
$ 55,205 $ 1
Feb 15, 12 AM $ 0.0₅557
-0.06%
$ 55,653 $ 1
Feb 7, 5 PM $ 0.0₅877
+0.02%
$ 87,652 $ 0.1
Feb 7, 4 PM $ 0.0₅877
+0.24%
$ 87,676 $ 0.1
Feb 7, 3 PM $ 0.0₅873
+0.77%
$ 87,291 $ 0.1
Feb 7, 2 PM $ 0.0₅872
+0.41%
$ 87,204 $ 0.1
Feb 7, 1 PM $ 0.0₅874
-0.06%
$ 87,359 $ 0.1
Feb 7, 12 PM $ 0.0₅88
+2.57%
$ 87,980 $ 0.1
Feb 7, 11 AM $ 0.0₅858
+0.21%
$ 85,764 $ 0.1
Feb 7, 10 AM $ 0.0₅856
-0.24%
$ 85,588 $ 6
Feb 7, 9 AM $ 0.0₅863
-0.06%
$ 86,281 $ 8
Feb 7, 8 AM $ 0.0₅864
-0.22%
$ 86,422 $ 8
Feb 7, 7 AM $ 0.0₅862
-2.66%
$ 86,214 $ 8
Feb 7, 6 AM $ 0.0₅888
-0.26%
$ 88,790 $ 9
Feb 7, 5 AM $ 0.0₅892
+0.28%
$ 89,160 $ 36
Feb 7, 4 AM $ 0.0₅896
+1.14%
$ 89,550 $ 36
Feb 7, 3 AM $ 0.0₅886
+1.11%
$ 88,576 $ 59
Feb 7, 2 AM $ 0.0₅879
+0.15%
$ 87,898 $ 58
Feb 7, 1 AM $ 0.0₅873
+0.24%
$ 87,294 $ 58
Feb 7, 12 AM $ 0.0₅874
-0.83%
$ 87,402 $ 58
Feb 6, 11 PM $ 0.0₅885
+0.14%
$ 88,457 $ 59
Feb 6, 10 PM $ 0.0₅881
+0.66%
$ 88,101 $ 59
Feb 6, 9 PM $ 0.0₅877
-0.57%
$ 87,702 $ 58
Feb 6, 8 PM $ 0.0₅876
+0.03%
$ 87,640 $ 59
Feb 6, 7 PM $ 0.0₅876
-0.12%
$ 87,614 $ 58
Feb 6, 6 PM $ 0.0₅869
-1.38%
$ 86,917 $ 58
Jan 23, 11 AM $ 0.0000168
+0.03%
$ 168,203 $ 5
Jan 23, 10 AM $ 0.0000168
+0.25%
$ 168,039 $ 5
Jan 23, 9 AM $ 0.0000168
-0.14%
$ 168,105 $ 5
Jan 23, 8 AM $ 0.0000169
-0.20%
$ 168,700 $ 5
Jan 23, 7 AM $ 0.0000169
-0.05%
$ 169,170 $ 5
Jan 23, 6 AM $ 0.0000169
-0.66%
$ 169,301 $ 5
Jan 23, 5 AM $ 0.000017
-0.33%
$ 170,438 $ 5
Jan 23, 4 AM $ 0.0000171
+0.35%
$ 170,576 $ 5
Jan 23, 3 AM $ 0.000017
+0.09%
$ 170,097 $ 5
Jan 23, 2 AM $ 0.000017
-0.05%
$ 170,008 $ 5
Jan 23, 1 AM $ 0.000017
+0.30%
$ 169,831 $ 5
Jan 23, 12 AM $ 0.0000169
-0.03%
$ 169,339 $ 10
Jan 22, 11 PM $ 0.0000169
-0.06%
$ 169,344 $ 10
Jan 22, 10 PM $ 0.0000169
+0.17%
$ 169,306 $ 10
Jan 22, 9 PM $ 0.0000169
+0.41%
$ 169,221 $ 10
Jan 22, 8 PM $ 0.0000169
-0.74%
$ 168,685 $ 10
Jan 22, 7 PM $ 0.0000169
-0.19%
$ 169,333 $ 16
Jan 22, 6 PM $ 0.000017
+0.46%
$ 170,153 $ 16
Jan 22, 5 PM $ 0.0000169
-0.11%
$ 168,832 $ 16
Jan 22, 4 PM $ 0.0000169
-0.44%
$ 168,986 $ 16
Jan 22, 3 PM $ 0.0000167
-1.33%
$ 167,329 $ 16
Jan 22, 2 PM $ 0.0000171
+0.09%
$ 170,737 $ 16
Jan 22, 1 PM $ 0.0000172
+0.27%
$ 172,200 $ 16