Crestal Nation Historical Data

NATION Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000832
-0.12%
$ 8.32 million $ 110,330
Oct 8, 1 PM $ 0.000832
-0.32%
$ 8.31 million $ 109,527
Oct 8, 12 PM $ 0.000835
-0.16%
$ 8.35 million $ 109,901
Oct 8, 11 AM $ 0.000838
-0.11%
$ 8.38 million $ 109,570
Oct 8, 10 AM $ 0.000839
+0.34%
$ 8.39 million $ 108,704
Oct 8, 9 AM $ 0.000835
-0.08%
$ 8.35 million $ 106,232
Oct 8, 8 AM $ 0.000836
+0.92%
$ 8.38 million $ 104,914
Oct 8, 7 AM $ 0.000829
-0.11%
$ 8.29 million $ 103,514
Oct 8, 6 AM $ 0.00083
+0.48%
$ 8.3 million $ 101,860
Oct 8, 5 AM $ 0.000826
-0.64%
$ 8.26 million $ 99,856
Oct 8, 4 AM $ 0.000831
+0.24%
$ 8.31 million $ 98,824
Oct 8, 3 AM $ 0.000828
-0.92%
$ 8.28 million $ 98,168
Oct 8, 2 AM $ 0.000836
-0.01%
$ 8.36 million $ 101,067
Oct 8, 1 AM $ 0.000835
+0.14%
$ 8.35 million $ 100,743
Oct 8, 12 AM $ 0.000834
+0.38%
$ 8.34 million $ 99,729
Oct 7, 11 PM $ 0.000831
-1.06%
$ 8.31 million $ 97,983
Oct 7, 10 PM $ 0.000842
+0.19%
$ 8.42 million $ 96,754
Oct 7, 9 PM $ 0.000841
-0.38%
$ 8.41 million $ 95,807
Oct 7, 8 PM $ 0.000844
+0.71%
$ 8.44 million $ 96,595
Oct 7, 7 PM $ 0.000836
+0.14%
$ 8.36 million $ 95,455
Oct 7, 6 PM $ 0.000835
-0.44%
$ 8.35 million $ 93,810
Oct 7, 5 PM $ 0.00084
-0.36%
$ 8.4 million $ 93,975
Oct 7, 4 PM $ 0.000845
+0.14%
$ 8.45 million $ 93,768
Oct 7, 3 PM $ 0.000844
-2.25%
$ 8.44 million $ 92,697
Oct 7, 2 PM $ 0.000863
-1.52%
$ 8.63 million $ 93,840
Oct 7, 1 PM $ 0.000883
-0.09%
$ 8.83 million $ 94,453
Oct 7, 12 PM $ 0.000883
+0.28%
$ 8.83 million $ 94,423
Oct 7, 11 AM $ 0.000881
+0.22%
$ 8.81 million $ 92,853
Oct 7, 10 AM $ 0.000879
+0.21%
$ 8.79 million $ 91,726
Oct 7, 9 AM $ 0.000876
+0.24%
$ 8.76 million $ 90,634
Oct 7, 8 AM $ 0.000875
-0.09%
$ 8.75 million $ 89,988
Oct 7, 7 AM $ 0.000875
-0.06%
$ 8.75 million $ 90,220
Oct 7, 6 AM $ 0.000876
-0.63%
$ 8.76 million $ 89,053
Oct 7, 5 AM $ 0.000883
+0.30%
$ 8.83 million $ 90,549
Oct 7, 4 AM $ 0.00088
+0.04%
$ 8.8 million $ 91,949
Oct 7, 3 AM $ 0.000876
-1.08%
$ 8.76 million $ 91,454
Oct 7, 2 AM $ 0.000887
-2.59%
$ 8.87 million $ 87,770
Oct 7, 1 AM $ 0.000912
+0.47%
$ 9.12 million $ 85,031
Oct 7, 12 AM $ 0.000907
-0.34%
$ 9.07 million $ 85,624
Oct 6, 11 PM $ 0.000912
+0.13%
$ 9.12 million $ 87,166
Oct 6, 10 PM $ 0.000912
+0.25%
$ 9.12 million $ 88,959
Oct 6, 9 PM $ 0.000912
-0.03%
$ 9.12 million $ 89,953
Oct 6, 8 PM $ 0.000911
-0.35%
$ 9.11 million $ 91,066
Oct 6, 7 PM $ 0.000913
-0.36%
$ 9.13 million $ 92,103
Oct 6, 6 PM $ 0.000913
-0.23%
$ 9.13 million $ 92,965
Oct 6, 5 PM $ 0.000915
+0.76%
$ 9.15 million $ 94,491
Oct 6, 4 PM $ 0.000911
+0.13%
$ 9.11 million $ 94,894
Oct 6, 3 PM $ 0.000907
+0.45%
$ 9.07 million $ 94,750
Oct 6, 2 PM $ 0.000905
+0.93%
$ 9.05 million $ 94,843
Oct 6, 1 PM $ 0.000896
+0.75%
$ 8.96 million $ 94,197