Crestal Nation Historical Data

NATION Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00089
+0.04%
$ 8.9 million $ 93,560
Oct 6, 11 AM $ 0.000888
-0.38%
$ 8.88 million $ 93,787
Oct 6, 10 AM $ 0.000887
-0.26%
$ 8.87 million $ 94,430
Oct 6, 9 AM $ 0.000889
+0.25%
$ 8.89 million $ 95,981
Oct 6, 8 AM $ 0.000887
+0.32%
$ 8.87 million $ 95,593
Oct 6, 7 AM $ 0.000883
-0.75%
$ 8.83 million $ 94,623
Oct 6, 6 AM $ 0.000889
+1.06%
$ 8.89 million $ 94,979
Oct 6, 5 AM $ 0.000882
+0.10%
$ 8.82 million $ 95,274
Oct 6, 4 AM $ 0.000881
-0.30%
$ 8.81 million $ 96,202
Oct 6, 3 AM $ 0.000881
-0.32%
$ 8.81 million $ 97,668
Oct 6, 2 AM $ 0.000881
-0.18%
$ 8.81 million $ 97,382
Oct 6, 1 AM $ 0.000881
+0.56%
$ 8.81 million $ 97,547
Oct 6, 12 AM $ 0.000879
-0.25%
$ 8.79 million $ 97,439
Oct 5, 11 PM $ 0.000882
+0.34%
$ 8.82 million $ 97,468
Oct 5, 10 PM $ 0.000879
+0.10%
$ 8.79 million $ 97,721
Oct 5, 9 PM $ 0.000874
-0.07%
$ 8.74 million $ 96,691
Oct 5, 8 PM $ 0.000878
+0.52%
$ 8.78 million $ 95,565
Oct 5, 7 PM $ 0.000877
-0.14%
$ 8.77 million $ 94,551
Oct 5, 6 PM $ 0.000878
-0.08%
$ 8.78 million $ 94,535
Oct 5, 5 PM $ 0.000879
+0.19%
$ 8.79 million $ 93,650
Oct 5, 4 PM $ 0.000883
+0.25%
$ 8.83 million $ 92,199
Oct 5, 3 PM $ 0.000883
+0.27%
$ 8.83 million $ 91,922
Oct 5, 2 PM $ 0.000884
+0.35%
$ 8.84 million $ 92,266
Oct 5, 1 PM $ 0.000885
+0.02%
$ 8.85 million $ 92,352
Oct 5, 12 PM $ 0.000882
-0.69%
$ 8.82 million $ 92,977
Oct 5, 11 AM $ 0.000884
-0.19%
$ 8.84 million $ 93,339
Oct 5, 10 AM $ 0.000882
-0.71%
$ 8.82 million $ 94,604
Oct 5, 9 AM $ 0.000888
-0.68%
$ 8.88 million $ 96,203
Oct 5, 8 AM $ 0.000892
+0.08%
$ 8.92 million $ 96,174
Oct 5, 7 AM $ 0.00089
+0.14%
$ 8.9 million $ 97,344
Oct 5, 6 AM $ 0.000886
-0.31%
$ 8.86 million $ 97,778
Oct 5, 5 AM $ 0.000887
-0.37%
$ 8.87 million $ 97,768
Oct 5, 4 AM $ 0.000884
+0.03%
$ 8.84 million $ 97,022
Oct 5, 3 AM $ 0.000888
+0.69%
$ 8.88 million $ 97,151
Oct 5, 2 AM $ 0.000881
+0.81%
$ 8.81 million $ 97,775
Oct 5, 1 AM $ 0.000871
-0.24%
$ 8.71 million $ 97,606
Oct 5, 12 AM $ 0.000874
+0.32%
$ 8.74 million $ 98,811
Oct 4, 11 PM $ 0.000872
+0.00%
$ 8.72 million $ 98,660
Oct 4, 10 PM $ 0.000872
-0.29%
$ 8.72 million $ 99,210
Oct 4, 9 PM $ 0.000872
+0.20%
$ 8.72 million $ 99,404
Oct 4, 8 PM $ 0.000873
+0.66%
$ 8.73 million $ 99,950
Oct 4, 7 PM $ 0.000868
+0.16%
$ 8.68 million $ 99,753
Oct 4, 6 PM $ 0.000866
-0.12%
$ 8.66 million $ 100,031
Oct 4, 5 PM $ 0.00087
+0.10%
$ 8.7 million $ 100,518
Oct 4, 4 PM $ 0.000867
-0.27%
$ 8.67 million $ 102,334
Oct 4, 3 PM $ 0.000865
-0.76%
$ 8.65 million $ 104,268
Oct 4, 2 PM $ 0.000877
-0.02%
$ 8.77 million $ 105,692
Oct 4, 1 PM $ 0.000878
+0.51%
$ 8.78 million $ 106,194
Oct 4, 12 PM $ 0.000871
-0.37%
$ 8.71 million $ 107,007
Oct 4, 11 AM $ 0.000874
+0.06%
$ 8.74 million $ 107,807