Crestal Nation Historical Data

NATION Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000882
-1.07%
$ 8.82 million $ 106,391
Oct 4, 9 AM $ 0.00089
+0.23%
$ 8.9 million $ 103,902
Oct 4, 8 AM $ 0.000888
-0.52%
$ 8.88 million $ 103,809
Oct 4, 7 AM $ 0.00089
-0.22%
$ 8.9 million $ 104,225
Oct 4, 6 AM $ 0.000892
-0.05%
$ 8.92 million $ 103,824
Oct 4, 5 AM $ 0.000892
+0.24%
$ 8.92 million $ 104,397
Oct 4, 4 AM $ 0.000892
+0.63%
$ 8.92 million $ 104,585
Oct 4, 3 AM $ 0.000886
-0.16%
$ 8.86 million $ 103,011
Oct 4, 2 AM $ 0.000886
-0.30%
$ 8.86 million $ 102,640
Oct 4, 1 AM $ 0.00089
-0.17%
$ 8.9 million $ 102,124
Oct 4, 12 AM $ 0.000894
-0.19%
$ 8.94 million $ 101,749
Oct 3, 11 PM $ 0.000897
-0.27%
$ 8.97 million $ 101,290
Oct 3, 10 PM $ 0.000902
+0.36%
$ 9.02 million $ 100,656
Oct 3, 9 PM $ 0.0009
+0.11%
$ 9 million $ 100,664
Oct 3, 8 PM $ 0.000899
-0.08%
$ 8.99 million $ 100,536
Oct 3, 7 PM $ 0.000901
+0.93%
$ 9.01 million $ 101,431
Oct 3, 6 PM $ 0.000896
+0.45%
$ 8.96 million $ 101,085
Oct 3, 5 PM $ 0.000896
-0.81%
$ 8.96 million $ 100,622
Oct 3, 4 PM $ 0.00091
+1.71%
$ 9.1 million $ 101,380
Oct 3, 3 PM $ 0.000895
+0.73%
$ 8.95 million $ 99,936
Oct 3, 2 PM $ 0.00089
+0.33%
$ 8.9 million $ 99,959
Oct 3, 1 PM $ 0.000889
-0.24%
$ 8.89 million $ 99,131
Oct 3, 12 PM $ 0.000889
-0.03%
$ 8.89 million $ 98,985
Oct 3, 11 AM $ 0.000888
-1.75%
$ 8.88 million $ 98,670
Oct 3, 10 AM $ 0.000907
+0.19%
$ 9.07 million $ 97,965
Oct 3, 9 AM $ 0.000902
+0.01%
$ 9.02 million $ 98,090
Oct 3, 8 AM $ 0.000901
-0.14%
$ 9.01 million $ 98,713
Oct 3, 7 AM $ 0.000902
+0.16%
$ 9.02 million $ 98,743
Oct 3, 6 AM $ 0.000902
-0.29%
$ 9.02 million $ 99,036
Oct 3, 5 AM $ 0.000902
-0.45%
$ 9.02 million $ 99,510
Oct 3, 4 AM $ 0.000909
-0.34%
$ 9.09 million $ 99,696
Oct 3, 3 AM $ 0.000915
+0.56%
$ 9.15 million $ 100,275
Oct 3, 2 AM $ 0.000911
+0.70%
$ 9.11 million $ 99,560
Oct 3, 1 AM $ 0.000902
-0.49%
$ 9.02 million $ 99,778
Oct 3, 12 AM $ 0.000903
-0.41%
$ 9.03 million $ 99,933
Oct 2, 11 PM $ 0.000903
+0.14%
$ 9.03 million $ 101,356
Oct 2, 10 PM $ 0.000903
-0.36%
$ 9.03 million $ 101,483
Oct 2, 9 PM $ 0.000907
-0.37%
$ 9.07 million $ 101,139
Oct 2, 8 PM $ 0.000909
-0.50%
$ 9.09 million $ 101,918
Oct 2, 7 PM $ 0.000913
+0.46%
$ 9.13 million $ 102,372
Oct 2, 6 PM $ 0.000907
+0.03%
$ 9.07 million $ 104,009
Oct 2, 5 PM $ 0.000903
+0.24%
$ 9.03 million $ 104,864
Oct 2, 4 PM $ 0.000898
+0.12%
$ 8.98 million $ 105,847
Oct 2, 3 PM $ 0.000894
+0.89%
$ 8.94 million $ 106,734
Oct 2, 2 PM $ 0.000888
-0.28%
$ 8.88 million $ 105,526
Oct 2, 1 PM $ 0.000892
+0.06%
$ 8.92 million $ 106,296
Oct 2, 12 PM $ 0.000891
+0.20%
$ 8.91 million $ 107,650
Oct 2, 11 AM $ 0.000886
+0.13%
$ 8.86 million $ 109,312
Oct 2, 10 AM $ 0.000885
-0.62%
$ 8.85 million $ 111,043
Oct 2, 9 AM $ 0.000891
+0.17%
$ 8.91 million $ 111,638