Crestal Nation Historical Data

NATION Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000887
-1.44%
$ 8.87 million $ 111,687
Oct 2, 7 AM $ 0.000903
-0.12%
$ 9.03 million $ 109,865
Oct 2, 6 AM $ 0.000906
+0.05%
$ 9.06 million $ 110,328
Oct 2, 5 AM $ 0.000903
+0.45%
$ 9.03 million $ 108,825
Oct 2, 4 AM $ 0.000901
-0.43%
$ 9.01 million $ 108,409
Oct 2, 3 AM $ 0.000904
-0.11%
$ 9.04 million $ 107,712
Oct 2, 2 AM $ 0.000904
+0.27%
$ 9.04 million $ 108,737
Oct 2, 1 AM $ 0.000902
+0.96%
$ 9.02 million $ 108,487
Oct 2, 12 AM $ 0.000894
-0.13%
$ 8.94 million $ 107,724
Oct 1, 11 PM $ 0.000895
+0.27%
$ 8.95 million $ 106,797
Oct 1, 10 PM $ 0.00089
+0.07%
$ 8.9 million $ 106,660
Oct 1, 9 PM $ 0.00089
-0.56%
$ 8.9 million $ 106,043
Oct 1, 8 PM $ 0.000895
+0.14%
$ 8.95 million $ 106,159
Oct 1, 7 PM $ 0.000896
+0.32%
$ 8.96 million $ 106,328
Oct 1, 6 PM $ 0.000893
+0.66%
$ 8.93 million $ 105,058
Oct 1, 5 PM $ 0.000893
-0.11%
$ 8.93 million $ 104,171
Oct 1, 4 PM $ 0.000898
+0.09%
$ 8.98 million $ 103,219
Oct 1, 3 PM $ 0.000895
+0.20%
$ 8.95 million $ 102,650
Oct 1, 2 PM $ 0.000894
+0.63%
$ 8.94 million $ 103,793
Oct 1, 1 PM $ 0.000889
+0.43%
$ 8.89 million $ 102,863
Oct 1, 12 PM $ 0.000886
-1.45%
$ 8.86 million $ 100,264
Oct 1, 11 AM $ 0.0009
+0.26%
$ 9 million $ 98,734
Oct 1, 10 AM $ 0.000901
-0.13%
$ 9.01 million $ 97,796
Oct 1, 9 AM $ 0.000902
+0.08%
$ 9.02 million $ 98,183
Oct 1, 8 AM $ 0.000889
+2.05%
$ 8.89 million $ 97,392
Oct 1, 7 AM $ 0.000871
+0.62%
$ 8.71 million $ 94,575
Oct 1, 6 AM $ 0.00087
+0.05%
$ 8.7 million $ 93,483
Oct 1, 5 AM $ 0.00087
-0.04%
$ 8.7 million $ 94,516
Oct 1, 4 AM $ 0.00087
+0.33%
$ 8.7 million $ 95,752
Oct 1, 3 AM $ 0.000872
-0.39%
$ 8.72 million $ 96,617
Oct 1, 2 AM $ 0.000876
-0.11%
$ 8.76 million $ 96,414
Oct 1, 1 AM $ 0.000872
+0.57%
$ 8.72 million $ 95,988
Oct 1, 12 AM $ 0.000867
-0.14%
$ 8.67 million $ 96,354
Download