Crestal Nation Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000172
+0.24%
$ 171,647 $ 16
Jan 22, 11 AM $ 0.0000172
-0.38%
$ 171,646 $ 16
Jan 22, 10 AM $ 0.0000181
-0.26%
$ 180,782 $ 16
Jan 22, 9 AM $ 0.0000181
+0.40%
$ 180,835 $ 11
Jan 22, 8 AM $ 0.000018
-0.49%
$ 180,058 $ 11
Jan 22, 7 AM $ 0.0000181
-0.32%
$ 180,918 $ 11
Jan 22, 6 AM $ 0.0000181
-0.17%
$ 181,154 $ 11
Jan 22, 5 AM $ 0.0000181
-0.03%
$ 181,448 $ 11
Jan 22, 4 AM $ 0.0000181
+0.21%
$ 181,454 $ 11
Jan 22, 3 AM $ 0.0000181
-0.41%
$ 181,166 $ 11
Jan 22, 2 AM $ 0.0000182
+0.45%
$ 182,260 $ 12
Jan 22, 1 AM $ 0.0000182
+0.44%
$ 181,705 $ 12
Jan 22, 12 AM $ 0.0000181
+5.84%
$ 180,659 $ 6
Jan 21, 11 PM $ 0.0000172
-0.24%
$ 172,065 $ 6
Jan 21, 10 PM $ 0.0000173
-0.70%
$ 172,540 $ 6
Jan 21, 9 PM $ 0.0000173
+0.39%
$ 173,488 $ 6
Jan 21, 8 PM $ 0.0000172
-1.08%
$ 172,029 $ 6
Jan 21, 7 PM $ 0.000017
+2.43%
$ 170,483 $ 0
Jan 21, 6 PM $ 0.0000166
+0.34%
$ 166,173 $ 0
Jan 21, 5 PM $ 0.0000165
-0.30%
$ 165,228 $ 0
Jan 21, 4 PM $ 0.0000169
-0.97%
$ 169,218 $ 0
Jan 21, 3 PM $ 0.0000171
+0.71%
$ 171,068 $ 0
Jan 21, 2 PM $ 0.000017
+1.52%
$ 169,881 $ 0
Jan 21, 1 PM $ 0.0000168
+0.47%
$ 167,535 $ 0
Jan 21, 12 PM $ 0.0000166
-1.94%
$ 165,968 $ 0
Jan 21, 11 AM $ 0.000017
+0.09%
$ 169,535 $ 0
Jan 21, 10 AM $ 0.0000169
-0.17%
$ 169,229 $ 0
Jan 21, 9 AM $ 0.000017
+0.35%
$ 169,622 $ 0
Jan 21, 8 AM $ 0.0000169
-0.28%
$ 169,022 $ 0
Jan 21, 7 AM $ 0.000017
+0.05%
$ 170,122 $ 8
Jan 21, 6 AM $ 0.0000171
-0.32%
$ 170,621 $ 8
Jan 21, 5 AM $ 0.000017
+0.07%
$ 170,470 $ 8
Jan 21, 4 AM $ 0.000017
+0.02%
$ 170,184 $ 8
Jan 21, 3 AM $ 0.000017
+0.16%
$ 169,632 $ 17
Jan 21, 2 AM $ 0.0000169
-0.20%
$ 169,179 $ 17
Jan 21, 1 AM $ 0.0000169
+0.44%
$ 169,361 $ 32
Jan 21, 12 AM $ 0.0000168
-0.18%
$ 167,693 $ 35
Jan 20, 11 PM $ 0.0000168
+0.04%
$ 168,107 $ 35
Jan 20, 10 PM $ 0.000017
-0.27%
$ 170,466 $ 67
Jan 20, 9 PM $ 0.0000171
-0.09%
$ 171,081 $ 68
Jan 20, 8 PM $ 0.0000171
+0.42%
$ 171,270 $ 68
Jan 20, 7 PM $ 0.000017
-0.13%
$ 170,497 $ 79
Jan 20, 6 PM $ 0.0000171
+0.29%
$ 171,107 $ 129
Jan 20, 5 PM $ 0.0000171
-0.11%
$ 171,321 $ 129
Jan 20, 4 PM $ 0.0000172
-0.29%
$ 172,265 $ 231
Jan 20, 3 PM $ 0.0000173
-1.00%
$ 172,884 $ 242
Jan 20, 2 PM $ 0.0000175
-0.78%
$ 174,708 $ 246
Jan 20, 1 PM $ 0.0000176
-0.55%
$ 176,383 $ 249
Jan 20, 12 PM $ 0.0000177
-0.02%
$ 177,271 $ 345
Jan 20, 11 AM $ 0.0000177
+0.28%
$ 177,431 $ 345