Crestal Nation Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000177
+0.39%
$ 177,199 $ 344
Jan 20, 9 AM $ 0.0000177
-0.01%
$ 176,516 $ 343
Jan 20, 8 AM $ 0.0000177
-0.61%
$ 177,343 $ 344
Jan 20, 7 AM $ 0.0000192
+0.07%
$ 191,856 $ 339
Jan 20, 6 AM $ 0.0000192
-1.16%
$ 192,257 $ 349
Jan 20, 5 AM $ 0.0000195
-0.47%
$ 194,589 $ 354
Jan 20, 4 AM $ 0.0000196
-0.03%
$ 195,757 $ 356
Jan 20, 3 AM $ 0.0000196
-0.09%
$ 195,668 $ 360
Jan 20, 1 AM $ 0.0000206
+0.23%
$ 206,336 $ 385
Jan 19, 6 PM $ 0.0000395
-0.21%
$ 394,578 $ 293
Jan 19, 11 AM $ 0.000031
+0.34%
$ 310,011 $ 171
Jan 19, 10 AM $ 0.0000309
+0.04%
$ 308,560 $ 173
Jan 19, 9 AM $ 0.0000309
-0.16%
$ 308,547 $ 173
Jan 19, 8 AM $ 0.0000309
+0.31%
$ 308,742 $ 173
Jan 19, 2 AM $ 0.0000223
+0.00%
$ 222,718 $ 108
Jan 19, 1 AM $ 0.0000223
-0.16%
$ 223,294 $ 108
Jan 19, 12 AM $ 0.0000222
-2.98%
$ 222,268 $ 108
Jan 18, 11 PM $ 0.000023
-0.99%
$ 230,385 $ 111
Jan 18, 10 PM $ 0.0000233
+0.06%
$ 232,589 $ 113
Jan 18, 9 PM $ 0.0000232
-0.08%
$ 232,097 $ 112
Jan 18, 8 PM $ 0.0000226
+5.06%
$ 225,819 $ 112
Jan 18, 1 PM $ 0.0₅769
-0.16%
$ 76,881 $ 46
Jan 18, 12 PM $ 0.0₅77
+0.09%
$ 76,981 $ 46
Jan 18, 11 AM $ 0.0₅769
-0.11%
$ 76,880 $ 46
Jan 18, 10 AM $ 0.0₅769
+4.21%
$ 76,896 $ 43
Jan 18, 9 AM $ 0.0₅738
+0.25%
$ 73,804 $ 44
Jan 18, 8 AM $ 0.0₅736
+0.04%
$ 73,550 $ 44
Jan 18, 7 AM $ 0.0₅735
-0.13%
$ 73,544 $ 44
Jan 18, 6 AM $ 0.0₅736
-0.07%
$ 73,608 $ 44
Jan 18, 5 AM $ 0.0₅736
+0.05%
$ 73,627 $ 44
Jan 18, 4 AM $ 0.0₅736
-0.13%
$ 73,571 $ 44
Jan 18, 3 AM $ 0.0₅736
+0.33%
$ 73,599 $ 44
Jan 18, 2 AM $ 0.0₅733
+0.01%
$ 73,323 $ 44
Jan 18, 1 AM $ 0.0₅734
-0.01%
$ 73,409 $ 44
Jan 18, 12 AM $ 0.0₅736
+0.12%
$ 73,567 $ 44
Jan 17, 11 PM $ 0.0₅734
+0.06%
$ 73,421 $ 44
Jan 17, 4 PM $ 0.0000123
-0.13%
$ 123,250 $ 47
Jan 17, 3 PM $ 0.0000123
+0.28%
$ 123,165 $ 47
Jan 17, 2 PM $ 0.0000123
+0.16%
$ 122,838 $ 46
Jan 17, 1 PM $ 0.0000123
-0.04%
$ 122,610 $ 46
Jan 17, 12 PM $ 0.0000123
+0.12%
$ 122,722 $ 46
Jan 17, 11 AM $ 0.0000123
+0.03%
$ 122,551 $ 46
Jan 17, 10 AM $ 0.0000122
-0.10%
$ 122,410 $ 46
Jan 17, 9 AM $ 0.0000122
-0.04%
$ 122,415 $ 46
Jan 17, 8 AM $ 0.0000122
+1.94%
$ 122,463 $ 46
Jan 17, 7 AM $ 0.000012
+0.04%
$ 120,165 $ 45
Jan 17, 6 AM $ 0.000012
-0.13%
$ 120,033 $ 45
Jan 17, 5 AM $ 0.000012
+0.12%
$ 120,189 $ 45
Jan 17, 4 AM $ 0.000012
-0.10%
$ 119,985 $ 45
Jan 16, 9 PM $ 0.0₅721
+3.70%
$ 72,063 $ 0