Crestal Nation Historical Data

NATION Page 6
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅695
+0.39%
$ 69,534 $ 0
Jan 16, 7 PM $ 0.0₅693
-0.33%
$ 69,270 $ 2
Jan 16, 6 PM $ 0.0₅695
+0.12%
$ 69,515 $ 2
Jan 16, 5 PM $ 0.0₅693
-0.16%
$ 69,345 $ 2
Jan 16, 4 PM $ 0.0₅693
+0.49%
$ 69,343 $ 2
Jan 16, 3 PM $ 0.0₅696
-0.32%
$ 69,602 $ 2
Jan 16, 2 PM $ 0.0₅7
+0.12%
$ 70,007 $ 2
Jan 16, 1 PM $ 0.0₅7
-0.12%
$ 69,956 $ 2
Jan 16, 12 PM $ 0.0₅7
+0.20%
$ 70,007 $ 2
Jan 16, 11 AM $ 0.0₅698
+0.00%
$ 69,830 $ 2
Jan 16, 10 AM $ 0.0₅699
-0.23%
$ 69,871 $ 2
Jan 16, 9 AM $ 0.0₅701
-0.13%
$ 70,060 $ 2
Jan 16, 8 AM $ 0.0₅702
+0.34%
$ 70,184 $ 2
Jan 16, 7 AM $ 0.0₅7
+0.42%
$ 69,963 $ 2
Jan 16, 6 AM $ 0.0₅695
-0.12%
$ 69,497 $ 1
Jan 16, 5 AM $ 0.0₅692
+0.23%
$ 69,186 $ 1
Jan 16, 4 AM $ 0.0₅693
-0.07%
$ 69,274 $ 1
Jan 16, 3 AM $ 0.0₅693
-0.01%
$ 69,347 $ 1
Jan 16, 2 AM $ 0.0₅694
-0.36%
$ 69,441 $ 1
Jan 16, 1 AM $ 0.0₅697
-0.21%
$ 69,699 $ 1
Jan 16, 12 AM $ 0.0₅698
+0.17%
$ 69,816 $ 1
Jan 15, 11 PM $ 0.0₅696
+0.05%
$ 69,587 $ 1
Jan 15, 10 PM $ 0.0₅695
+0.24%
$ 69,541 $ 1
Jan 15, 9 PM $ 0.0₅693
+0.43%
$ 69,291 $ 1
Jan 15, 8 PM $ 0.0₅691
-0.13%
$ 69,080 $ 1
Jan 15, 7 PM $ 0.0₅681
+0.05%
$ 68,107 $ 0
Jan 15, 6 PM $ 0.0₅684
-0.89%
$ 68,363 $ 0
Jan 15, 5 PM $ 0.0₅689
-0.04%
$ 68,909 $ 0
Jan 15, 4 PM $ 0.0₅688
+0.31%
$ 68,809 $ 3
Jan 15, 3 PM $ 0.0₅691
+0.14%
$ 69,075 $ 3
Jan 15, 2 PM $ 0.0₅698
-0.19%
$ 69,784 $ 3
Jan 15, 1 PM $ 0.0₅697
+0.13%
$ 69,736 $ 3
Jan 15, 12 PM $ 0.0₅694
-0.15%
$ 69,385 $ 3
Jan 15, 11 AM $ 0.0₅697
-0.19%
$ 69,685 $ 19
Jan 15, 10 AM $ 0.0₅698
+0.04%
$ 69,811 $ 19
Jan 15, 9 AM $ 0.0₅693
+0.38%
$ 69,305 $ 19
Jan 15, 8 AM $ 0.0₅689
-0.30%
$ 68,892 $ 19
Jan 15, 7 AM $ 0.0₅69
+0.36%
$ 68,963 $ 19
Jan 15, 6 AM $ 0.0₅688
+0.19%
$ 68,817 $ 18
Jan 15, 5 AM $ 0.0₅686
+0.12%
$ 68,588 $ 18
Jan 15, 4 AM $ 0.0₅684
+0.46%
$ 68,431 $ 18
Jan 15, 3 AM $ 0.0₅684
-0.44%
$ 68,398 $ 18
Jan 15, 2 AM $ 0.0₅689
-0.08%
$ 68,917 $ 18
Jan 15, 1 AM $ 0.0₅689
-0.13%
$ 68,906 $ 19
Jan 15, 12 AM $ 0.0₅692
-0.52%
$ 69,189 $ 19
Jan 14, 11 PM $ 0.0₅695
-0.04%
$ 69,517 $ 19
Jan 7, 4 PM $ 0.0₅735
+0.23%
$ 73,527 $ 5
Jan 7, 3 PM $ 0.0₅732
-1.20%
$ 73,229 $ 5
Jan 7, 2 PM $ 0.0₅739
-0.77%
$ 73,878 $ 5
Jan 7, 1 PM $ 0.0₅747
+0.22%
$ 74,683 $ 5