Crestal Nation Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅746
-0.15%
$ 74,581 $ 5
Jan 7, 11 AM $ 0.0₅747
+0.24%
$ 74,695 $ 5
Jan 7, 10 AM $ 0.0₅745
+0.46%
$ 74,539 $ 5
Jan 7, 9 AM $ 0.0₅747
-0.92%
$ 74,714 $ 5
Jan 7, 8 AM $ 0.0₅755
+0.13%
$ 75,524 $ 14
Jan 7, 7 AM $ 0.0₅755
+0.24%
$ 75,524 $ 14
Jan 7, 6 AM $ 0.0₅755
+0.15%
$ 75,459 $ 14
Jan 7, 5 AM $ 0.0₅755
-0.07%
$ 75,518 $ 14
Jan 7, 4 AM $ 0.0₅756
-0.13%
$ 75,622 $ 14
Jan 7, 3 AM $ 0.0₅758
+0.27%
$ 75,842 $ 14
Jan 7, 2 AM $ 0.0₅753
+0.07%
$ 75,287 $ 14
Jan 7, 1 AM $ 0.0₅753
-0.64%
$ 75,329 $ 14
Jan 7, 12 AM $ 0.0₅76
-0.61%
$ 75,962 $ 14
Jan 6, 11 PM $ 0.0₅763
+0.64%
$ 76,302 $ 14
Jan 6, 10 PM $ 0.0₅758
-0.49%
$ 75,790 $ 14
Jan 6, 9 PM $ 0.0₅761
+1.19%
$ 76,131 $ 14
Jan 6, 8 PM $ 0.0₅752
+0.36%
$ 75,200 $ 14
Dec 30, 1 PM $ 0.0₅61
+0.07%
$ 60,960 $ 1
Dec 30, 12 PM $ 0.0₅61
+0.01%
$ 61,019 $ 1
Dec 30, 11 AM $ 0.0₅609
-0.19%
$ 60,889 $ 1
Dec 30, 10 AM $ 0.0₅61
-0.01%
$ 60,950 $ 1
Dec 30, 9 AM $ 0.0₅609
-0.16%
$ 60,885 $ 1
Dec 30, 8 AM $ 0.0₅609
+0.95%
$ 60,933 $ 21
Dec 30, 7 AM $ 0.0₅603
-0.05%
$ 60,299 $ 21
Dec 30, 6 AM $ 0.0₅603
+0.29%
$ 60,294 $ 21
Dec 30, 5 AM $ 0.0₅602
-0.20%
$ 60,170 $ 21
Dec 22, 10 PM $ 0.0₅661
-0.14%
$ 66,057 $ 21
Dec 22, 9 PM $ 0.0₅662
+0.46%
$ 66,187 $ 21
Dec 22, 8 PM $ 0.0₅657
-0.42%
$ 65,734 $ 21
Dec 22, 7 PM $ 0.0₅661
-1.27%
$ 66,112 $ 21
Dec 22, 6 PM $ 0.0₅67
+0.06%
$ 66,999 $ 22
Dec 22, 5 PM $ 0.0₅67
-0.50%
$ 66,973 $ 22
Dec 22, 4 PM $ 0.0₅673
+0.24%
$ 67,339 $ 22
Dec 22, 3 PM $ 0.0₅671
-0.77%
$ 67,131 $ 22
Dec 22, 2 PM $ 0.0₅677
+0.32%
$ 67,698 $ 22
Dec 22, 1 PM $ 0.0₅676
+0.08%
$ 67,605 $ 22
Dec 22, 12 PM $ 0.0₅676
+0.25%
$ 67,596 $ 22
Dec 22, 11 AM $ 0.0₅673
+0.11%
$ 67,312 $ 22
Dec 22, 10 AM $ 0.0₅672
+0.12%
$ 67,152 $ 22
Dec 22, 9 AM $ 0.0₅671
-0.12%
$ 67,135 $ 22
Dec 22, 8 AM $ 0.0₅674
+0.65%
$ 67,400 $ 22
Dec 22, 7 AM $ 0.0₅67
+0.13%
$ 67,019 $ 22
Dec 22, 6 AM $ 0.0₅669
-0.30%
$ 66,879 $ 22
Dec 22, 5 AM $ 0.0₅669
-0.32%
$ 66,928 $ 22
Dec 22, 4 AM $ 0.0₅67
+0.31%
$ 67,028 $ 22
Dec 21, 9 PM $ 0.0₅894
-0.07%
$ 89,401 $ 1
Dec 21, 8 PM $ 0.0₅894
+0.00%
$ 89,436 $ 1
Nov 30, 10 AM $ 0.000143
+0.00%
$ 1.43 million $ 0
Nov 30, 9 AM $ 0.000143
-0.08%
$ 1.43 million $ 0
Nov 30, 8 AM $ 0.000143
+0.10%
$ 1.43 million $ 0