Crestal Nation Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000143
+0.23%
$ 1.43 million $ 0
Nov 30, 6 AM $ 0.000143
+0.32%
$ 1.43 million $ 0
Nov 30, 5 AM $ 0.000142
-0.28%
$ 1.42 million $ 0
Nov 30, 4 AM $ 0.000143
-0.21%
$ 1.43 million $ 0
Nov 30, 3 AM $ 0.000142
-0.24%
$ 1.42 million $ 0
Nov 30, 2 AM $ 0.000143
-0.02%
$ 1.43 million $ 0
Nov 30, 1 AM $ 0.000143
+0.43%
$ 1.43 million $ 0
Nov 30, 12 AM $ 0.000142
+0.14%
$ 1.42 million $ 0
Nov 29, 11 PM $ 0.000142
+0.08%
$ 1.42 million $ 0
Nov 29, 10 PM $ 0.000142
-0.24%
$ 1.42 million $ 0
Nov 29, 9 PM $ 0.000142
+0.10%
$ 1.42 million $ 0
Nov 29, 8 PM $ 0.000142
-0.01%
$ 1.42 million $ 0
Nov 29, 7 PM $ 0.000142
+0.17%
$ 1.42 million $ 0
Nov 29, 6 PM $ 0.000141
-0.26%
$ 1.41 million $ 0
Nov 29, 5 PM $ 0.000142
-0.31%
$ 1.42 million $ 0
Nov 29, 4 PM $ 0.000143
-0.10%
$ 1.43 million $ 10
Nov 29, 3 PM $ 0.000143
+0.31%
$ 1.43 million $ 10
Nov 29, 2 PM $ 0.000142
-0.14%
$ 1.42 million $ 10
Nov 29, 1 PM $ 0.000143
+0.02%
$ 1.43 million $ 10
Nov 29, 12 PM $ 0.000142
-0.12%
$ 1.42 million $ 10
Nov 29, 11 AM $ 0.000142
-0.18%
$ 1.42 million $ 10
Nov 29, 10 AM $ 0.000143
+0.04%
$ 1.43 million $ 10
Nov 29, 9 AM $ 0.000143
-0.18%
$ 1.43 million $ 10
Nov 29, 8 AM $ 0.000143
+0.13%
$ 1.43 million $ 10
Nov 29, 7 AM $ 0.000143
-0.02%
$ 1.43 million $ 10
Nov 29, 6 AM $ 0.000143
-0.66%
$ 1.43 million $ 10
Nov 29, 5 AM $ 0.000144
+0.18%
$ 1.44 million $ 10
Nov 29, 4 AM $ 0.000144
+0.28%
$ 1.44 million $ 10
Nov 29, 3 AM $ 0.000144
-0.20%
$ 1.44 million $ 10
Nov 29, 2 AM $ 0.000144
-0.17%
$ 1.44 million $ 10
Nov 29, 1 AM $ 0.000144
+0.11%
$ 1.44 million $ 10
Nov 29, 12 AM $ 0.000144
+0.00%
$ 1.44 million $ 10
Nov 28, 11 PM $ 0.000144
-0.02%
$ 1.44 million $ 10
Nov 28, 10 PM $ 0.000144
-0.59%
$ 1.44 million $ 10
Nov 28, 9 PM $ 0.000145
-0.24%
$ 1.45 million $ 10
Nov 28, 8 PM $ 0.000145
+0.01%
$ 1.45 million $ 38
Nov 28, 7 PM $ 0.000145
+0.30%
$ 1.45 million $ 38
Nov 28, 6 PM $ 0.000144
+0.16%
$ 1.44 million $ 38
Nov 28, 5 PM $ 0.000143
-0.17%
$ 1.43 million $ 38
Nov 21, 9 AM $ 0.000139
-1.11%
$ 1.39 million $ 9
Nov 21, 8 AM $ 0.000141
+0.35%
$ 1.41 million $ 9
Nov 21, 7 AM $ 0.000141
-1.96%
$ 1.41 million $ 9
Nov 21, 6 AM $ 0.000144
-0.43%
$ 1.44 million $ 9
Nov 21, 5 AM $ 0.000146
+0.60%
$ 1.46 million $ 9
Nov 21, 4 AM $ 0.000145
-0.53%
$ 1.45 million $ 9
Nov 21, 3 AM $ 0.000145
-0.50%
$ 1.45 million $ 9
Nov 21, 2 AM $ 0.000146
-1.28%
$ 1.46 million $ 9
Nov 21, 1 AM $ 0.000148
+0.35%
$ 1.48 million $ 10
Nov 21, 12 AM $ 0.000147
+0.17%
$ 1.47 million $ 9
Nov 20, 11 PM $ 0.000147
-1.11%
$ 1.47 million $ 9