Crestal Nation Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅746
-0.15%
$ 74,581 $ 5
Jan 7, 11 AM $ 0.0₅747
+0.24%
$ 74,695 $ 5
Jan 7, 10 AM $ 0.0₅745
+0.46%
$ 74,539 $ 5
Jan 7, 9 AM $ 0.0₅747
-0.92%
$ 74,714 $ 5
Jan 7, 8 AM $ 0.0₅755
+0.13%
$ 75,524 $ 14
Jan 7, 7 AM $ 0.0₅755
+0.24%
$ 75,524 $ 14
Jan 7, 6 AM $ 0.0₅755
+0.15%
$ 75,459 $ 14
Jan 7, 5 AM $ 0.0₅755
-0.07%
$ 75,518 $ 14
Jan 7, 4 AM $ 0.0₅756
-0.13%
$ 75,622 $ 14
Jan 7, 3 AM $ 0.0₅758
+0.27%
$ 75,842 $ 14
Jan 7, 2 AM $ 0.0₅753
+0.07%
$ 75,287 $ 14
Jan 7, 1 AM $ 0.0₅753
-0.64%
$ 75,329 $ 14
Jan 7, 12 AM $ 0.0₅76
-0.61%
$ 75,962 $ 14
Jan 6, 11 PM $ 0.0₅763
+0.64%
$ 76,302 $ 14
Jan 6, 10 PM $ 0.0₅758
-0.49%
$ 75,790 $ 14
Jan 6, 9 PM $ 0.0₅761
+1.19%
$ 76,131 $ 14
Jan 6, 8 PM $ 0.0₅752
+0.36%
$ 75,200 $ 14
Download