Crestal Nation Historical Data

NATION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000149
+0.17%
$ 1.49 million $ 10
Nov 20, 9 PM $ 0.000148
+1.24%
$ 1.48 million $ 10
Nov 20, 8 PM $ 0.000147
+0.44%
$ 1.47 million $ 9
Nov 20, 7 PM $ 0.000146
+0.50%
$ 1.46 million $ 9
Nov 20, 6 PM $ 0.000146
+0.18%
$ 1.46 million $ 9
Nov 20, 5 PM $ 0.000145
-1.59%
$ 1.45 million $ 9
Nov 20, 4 PM $ 0.000149
-3.10%
$ 1.49 million $ 10
Nov 20, 3 PM $ 0.000154
-0.39%
$ 1.54 million $ 10
Nov 20, 2 PM $ 0.000155
-0.02%
$ 1.55 million $ 10
Nov 20, 1 PM $ 0.000155
-0.48%
$ 1.55 million $ 10
Nov 20, 12 PM $ 0.000156
+0.11%
$ 1.56 million $ 10
Nov 20, 11 AM $ 0.000155
-0.06%
$ 1.55 million $ 10
Nov 20, 10 AM $ 0.000155
+0.35%
$ 1.55 million $ 10
Nov 20, 9 AM $ 0.000155
-0.77%
$ 1.55 million $ 0
Nov 20, 8 AM $ 0.000156
-0.11%
$ 1.56 million $ 0
Nov 20, 7 AM $ 0.000156
+0.39%
$ 1.56 million $ 0
Nov 20, 6 AM $ 0.000156
-0.37%
$ 1.56 million $ 0
Nov 20, 5 AM $ 0.000157
+0.19%
$ 1.57 million $ 0
Nov 20, 4 AM $ 0.000156
-0.73%
$ 1.56 million $ 0
Nov 20, 3 AM $ 0.000157
+0.34%
$ 1.57 million $ 0
Nov 20, 2 AM $ 0.000157
-0.13%
$ 1.57 million $ 0
Nov 20, 1 AM $ 0.000156
+0.45%
$ 1.56 million $ 0
Nov 19, 7 PM $ 0.000149
-0.15%
$ 1.49 million $ 1
Nov 19, 6 PM $ 0.000149
-1.02%
$ 1.49 million $ 1
Nov 19, 5 PM $ 0.000151
-0.96%
$ 1.51 million $ 1
Nov 19, 4 PM $ 0.000153
-0.98%
$ 1.53 million $ 1
Nov 19, 3 PM $ 0.000156
-1.81%
$ 1.56 million $ 1
Nov 19, 2 PM $ 0.000157
-1.32%
$ 1.57 million $ 16
Nov 19, 1 PM $ 0.000159
-0.21%
$ 1.59 million $ 16
Nov 19, 12 PM $ 0.00016
+0.14%
$ 1.6 million $ 16
Nov 19, 11 AM $ 0.000159
-0.25%
$ 1.59 million $ 16
Nov 19, 10 AM $ 0.00016
+0.71%
$ 1.6 million $ 16
Nov 19, 9 AM $ 0.000158
-0.47%
$ 1.58 million $ 86
Nov 19, 8 AM $ 0.00016
+0.49%
$ 1.6 million $ 86
Nov 19, 7 AM $ 0.000159
+1.50%
$ 1.59 million $ 86
Nov 19, 6 AM $ 0.000157
+1.36%
$ 1.57 million $ 85
Nov 19, 5 AM $ 0.000156
-1.26%
$ 1.56 million $ 84
Nov 19, 4 AM $ 0.000158
-0.48%
$ 1.58 million $ 86
Nov 19, 3 AM $ 0.000159
-0.91%
$ 1.59 million $ 86
Nov 19, 2 AM $ 0.000161
+0.57%
$ 1.61 million $ 87
Nov 19, 1 AM $ 0.00016
+0.13%
$ 1.6 million $ 87
Nov 19, 12 AM $ 0.00016
-0.62%
$ 1.6 million $ 87
Nov 18, 11 PM $ 0.000161
-0.06%
$ 1.61 million $ 90
Nov 18, 10 PM $ 0.000161
+0.71%
$ 1.61 million $ 90
Nov 18, 9 PM $ 0.000161
-0.50%
$ 1.61 million $ 90
Nov 18, 8 PM $ 0.000162
-0.21%
$ 1.62 million $ 91
Nov 18, 7 PM $ 0.000163
-0.22%
$ 1.63 million $ 91
Nov 18, 6 PM $ 0.000162
+0.48%
$ 1.62 million $ 91
Nov 18, 5 PM $ 0.000162
-0.52%
$ 1.62 million $ 90
Nov 18, 4 PM $ 0.000163
+1.84%
$ 1.63 million $ 91