Crestal Nation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅189
+0.23%
$ -- $ 0
Apr 9, 2026 $ 0.0₅189
-0.04%
$ 18,903 $ 0
Apr 2, 2026 $ 0.0₅175
-3.35%
$ -- $ 0.001
Mar 11, 2026 $ 0.0₅153
+2.44%
$ -- $ 0
Mar 10, 2026 $ 0.0₅15
-1.10%
$ 14,984 $ 0
Mar 3, 2026 $ 0.0₅428
-2.96%
$ -- $ 0.001
Feb 23, 2026 $ 0.0₅406
-0.59%
$ 40,582 $ 16
Feb 15, 2026 $ 0.0₅521
-6.40%
$ 52,127 $ 1
Feb 7, 2026 $ 0.0₅877
-0.54%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₅885
+0.37%
$ 88,457 $ 59
Jan 23, 2026 $ 0.0000168
-0.70%
$ -- $ 5
Jan 22, 2026 $ 0.0000169
-0.78%
$ 169,344 $ 10
Jan 21, 2026 $ 0.0000172
+2.43%
$ 172,065 $ 6
Jan 20, 2026 $ 0.0000168
-18.34%
$ 168,107 $ 35
Jan 19, 2026 $ 0.0000395
+72.22%
$ 394,578 $ 293
Jan 18, 2026 $ 0.000023
+213.54%
$ 230,385 $ 111
Jan 17, 2026 $ 0.0₅734
-38.87%
$ 73,421 $ 44
Jan 16, 2026 $ 0.0₅721
+3.39%
$ 72,063 $ 0
Jan 15, 2026 $ 0.0₅696
+0.05%
$ 69,587 $ 1
Jan 14, 2026 $ 0.0₅695
-0.04%
$ 69,517 $ 19
Jan 7, 2026 $ 0.0₅735
-3.80%
$ -- $ 5
Jan 6, 2026 $ 0.0₅763
+1.83%
$ 76,302 $ 14
Dec 30, 2025 $ 0.0₅61
+1.12%
$ -- $ 1
Dec 22, 2025 $ 0.0₅661
-1.15%
$ 66,057 $ 21
Dec 21, 2025 $ 0.0₅894
-0.04%
$ 89,401 $ 1
Nov 30, 2025 $ 0.000143
+0.56%
$ -- $ 0
Nov 29, 2025 $ 0.000142
-1.46%
$ 1.42 million $ 0
Nov 28, 2025 $ 0.000144
+0.26%
$ 1.44 million $ 10
Nov 21, 2025 $ 0.000139
-5.07%
$ -- $ 9
Nov 20, 2025 $ 0.000149
-4.06%
$ 1.47 million $ 10
Nov 19, 2025 $ 0.000149
-7.54%
$ 1.49 million $ 1
Nov 18, 2025 $ 0.000161
+2.56%
$ 1.61 million $ 90
Nov 17, 2025 $ 0.000157
-2.61%
$ 1.57 million $ 11
Nov 16, 2025 $ 0.00016
-3.23%
$ 1.61 million $ 17
Nov 15, 2025 $ 0.000165
+1.52%
$ 1.66 million $ 30
Nov 14, 2025 $ 0.000166
-3.46%
$ 1.62 million $ 70
Nov 13, 2025 $ 0.000169
-8.31%
$ 1.72 million $ 176
Nov 12, 2025 $ 0.000185
-46.79%
$ 1.85 million $ 8,722
Nov 11, 2025 $ 0.000348
-5.41%
$ 3.48 million $ 155
Nov 10, 2025 $ 0.000368
+1.18%
$ 3.68 million $ 188
Nov 9, 2025 $ 0.000364
+5.52%
$ 3.64 million $ 57
Nov 8, 2025 $ 0.000345
-1.71%
$ 3.45 million $ 85
Nov 7, 2025 $ 0.000352
-4.10%
$ 3.52 million $ 878
Nov 6, 2025 $ 0.000366
-5.73%
$ 3.66 million $ 186
Nov 5, 2025 $ 0.000389
+6.51%
$ 3.89 million $ 282
Nov 4, 2025 $ 0.000363
-10.73%
$ 3.63 million $ 237
Nov 3, 2025 $ 0.000406
-7.79%
$ 4.06 million $ 1,699
Nov 2, 2025 $ 0.000437
-0.79%
$ 4.37 million $ 177
Nov 1, 2025 $ 0.000441
+0.27%
$ 4.41 million $ 50
Oct 31, 2025 $ 0.00044
+1.92%
$ 4.39 million $ 32
Download