Crestal Nation Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅19
+0.42%
$ -- $ 0
May 17, 11 PM $ 0.0₅194
-0.52%
$ 19,398 $ 0
May 17, 10 PM $ 0.0₅195
-0.55%
$ 19,492 $ 0
May 17, 9 PM $ 0.0₅196
+0.12%
$ 19,594 $ 0
May 17, 8 PM $ 0.0₅196
-0.08%
$ 19,574 $ 0
May 17, 7 PM $ 0.0₅196
+0.24%
$ 19,567 $ 0
May 17, 6 PM $ 0.0₅195
+0.11%
$ 19,521 $ 0
May 17, 5 PM $ 0.0₅195
-0.34%
$ 19,484 $ 0
May 17, 4 PM $ 0.0₅195
+0.06%
$ 19,544 $ 0
May 3, 9 AM $ 0.0₅209
+0.11%
$ 20,907 $ 0
May 3, 8 AM $ 0.0₅209
-0.10%
$ 20,874 $ 0
May 3, 7 AM $ 0.0₅209
+0.41%
$ 20,895 $ 0
May 3, 6 AM $ 0.0₅208
-0.07%
$ 20,803 $ 0
May 3, 5 AM $ 0.0₅208
+0.03%
$ 20,821 $ 0
May 3, 4 AM $ 0.0₅208
+0.11%
$ 20,827 $ 0
May 3, 3 AM $ 0.0₅208
-0.01%
$ 20,800 $ 0
May 3, 2 AM $ 0.0₅208
-0.20%
$ 20,792 $ 0
May 3, 1 AM $ 0.0₅209
-0.30%
$ 20,858 $ 0
May 3, 12 AM $ 0.0₅209
-0.12%
$ 20,937 $ 0
May 2, 11 PM $ 0.0₅21
+0.04%
$ 20,999 $ 0
May 2, 10 PM $ 0.0₅21
-0.46%
$ 20,966 $ 0
May 2, 9 PM $ 0.0₅209
+0.09%
$ 20,912 $ 0
May 2, 8 PM $ 0.0₅209
-0.06%
$ 20,888 $ 0
May 2, 7 PM $ 0.0₅209
+0.06%
$ 20,891 $ 0
May 2, 6 PM $ 0.0₅209
+0.11%
$ 20,876 $ 0
May 2, 5 PM $ 0.0₅209
-0.05%
$ 20,858 $ 0
May 2, 4 PM $ 0.0₅209
+0.06%
$ 20,871 $ 0
May 2, 3 PM $ 0.0₅209
+0.02%
$ 20,850 $ 0
May 2, 2 PM $ 0.0₅209
-0.11%
$ 20,850 $ 0
May 2, 1 PM $ 0.0₅209
+0.15%
$ 20,863 $ 0
May 2, 12 PM $ 0.0₅208
+0.15%
$ 20,839 $ 0
May 2, 11 AM $ 0.0₅208
+0.06%
$ 20,834 $ 0
May 2, 10 AM $ 0.0₅208
+0.00%
$ 20,826 $ 0
May 2, 9 AM $ 0.0₅208
+0.00%
$ -- $ 0
May 2, 8 AM $ 0.0₅208
+0.01%
$ 20,819 $ 0
May 2, 7 AM $ 0.0₅208
+0.16%
$ 20,842 $ 0
May 2, 6 AM $ 0.0₅208
-0.10%
$ 20,773 $ 0
May 2, 5 AM $ 0.0₅208
-0.09%
$ 20,788 $ 0
May 2, 4 AM $ 0.0₅208
-0.04%
$ 20,819 $ 0
May 2, 3 AM $ 0.0₅208
+0.26%
$ 20,841 $ 0
May 2, 2 AM $ 0.0₅208
-0.11%
$ 20,755 $ 0
May 2, 1 AM $ 0.0₅208
+0.01%
$ 20,773 $ 0
May 2, 12 AM $ 0.0₅208
+0.16%
$ 20,760 $ 0
May 1, 11 PM $ 0.0₅207
-0.22%
$ 20,700 $ 0
May 1, 10 PM $ 0.0₅208
+0.33%
$ 20,769 $ 0
May 1, 9 PM $ 0.0₅207
-0.18%
$ 20,704 $ 0
May 1, 8 PM $ 0.0₅208
-0.23%
$ 20,787 $ 0
May 1, 7 PM $ 0.0₅208
+0.03%
$ 20,848 $ 0
May 1, 6 PM $ 0.0₅209
+0.06%
$ 20,877 $ 0
May 1, 5 PM $ 0.0₅208
-0.15%
$ 20,819 $ 0
Download