DOMINOS Historical Data

DOMINOS
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000354
+0.31%
$ 35,438 $ 0.1
Jan 1, 5 AM $ 0.0000345
+0.00%
$ 34,533 $ 0.1
Nov 12, 11 AM $ 0.0000892
+1.12%
$ -- $ 3
Nov 11, 1 PM $ 0.0000901
+0.00%
$ 90,128 $ 1
Nov 11, 3 AM $ 0.000109
+0.00%
$ 108,950 $ 2
Nov 10, 5 PM $ 0.000127
+0.00%
$ 126,656 $ 0
Nov 9, 11 PM $ 0.000116
+0.00%
$ 115,670 $ 3
Nov 8, 2 PM $ 0.000112
-5.95%
$ 111,538 $ 1
Nov 8, 1 PM $ 0.00012
-2.25%
$ 120,285 $ 0
Nov 8, 10 AM $ 0.000126
+0.00%
$ 126,311 $ 0
Nov 8, 3 AM $ 0.000116
+0.00%
$ 116,048 $ 8,715
Nov 7, 9 PM $ 0.000116
+24.66%
$ 116,447 $ 8,723
Nov 7, 1 PM $ 0.000098
+0.00%
$ 97,994 $ 8,092
Nov 7, 12 PM $ 0.0000932
+0.00%
$ 93,232 $ 8,091
Nov 6, 5 PM $ 0.000127
+0.00%
$ 127,032 $ 8,395
Nov 5, 7 PM $ 0.000126
+0.00%
$ 125,768 $ 8,707
Nov 5, 7 AM $ 0.000124
+0.00%
$ 124,097 $ 1,054
Nov 5, 3 AM $ 0.000108
-11.71%
$ 107,938 $ 4
Nov 5, 12 AM $ 0.000118
+0.00%
$ 117,973 $ 4
Nov 4, 8 PM $ 0.00016
+52.04%
$ 159,878 $ 1,203
Nov 4, 3 PM $ 0.000125
+0.00%
$ 124,628 $ 2
Nov 4, 12 PM $ 0.00016
-2.15%
$ 159,678 $ 1,570
Nov 4, 5 AM $ 0.00025
+27.38%
$ 250,470 $ 1,913
Nov 4, 2 AM $ 0.000163
+0.00%
$ 162,603 $ 9,117
Nov 3, 2 PM $ 0.000135
+0.00%
$ 135,151 $ 23
Nov 3, 9 AM $ 0.000179
+3.84%
$ 178,707 $ 1,669
Nov 3, 7 AM $ 0.000192
+0.00%
$ 192,063 $ 21
Nov 3, 6 AM $ 0.000178
+0.18%
$ 177,509 $ 1,715
Nov 3, 5 AM $ 0.000162
-30.08%
$ 162,496 $ 1,794
Nov 3, 4 AM $ 0.000232
-11.74%
$ 232,420 $ 17
Nov 3, 3 AM $ 0.000319
+1.35%
$ 318,970 $ 3,015
Nov 3, 2 AM $ 0.000315
+0.00%
$ 314,731 $ 2,985
Nov 3, 12 AM $ 0.000312
-2.44%
$ 311,644 $ 3,059
Nov 2, 11 PM $ 0.000307
-9.41%
$ 306,665 $ 3,237
Nov 2, 10 PM $ 0.000327
-9.23%
$ 326,625 $ 3,423
Nov 2, 9 PM $ 0.000301
+13.21%
$ 301,176 $ 12
Nov 2, 7 PM $ 0.000265
+0.00%
$ 265,249 $ 11
Nov 2, 6 PM $ 0.000216
+12.75%
$ 215,633 $ 1,980
Nov 2, 4 PM $ 0.000212
+0.00%
$ 212,196 $ 8
Nov 2, 2 PM $ 0.00016
-28.75%
$ 159,704 $ 6
Nov 2, 1 PM $ 0.000193
+52.68%
$ 192,827 $ 4
Nov 2, 5 AM $ 0.0000931
+0.00%
$ 93,051 $ 2
Nov 2, 4 AM $ 0.0000974
+18.86%
$ 97,354 $ 804
Nov 1, 5 PM $ 0.0000602
+0.00%
$ 60,221 $ 8,118
Oct 29, 4 AM $ 0.0000834
+0.00%
$ 83,364 $ 831
Oct 29, 4 AM $ 0.0000834
+0.00%
$ 83,364 $ 831
Oct 29, 4 AM $ 0.0000834
+0.00%
$ 83,364 $ 831
Oct 29, 4 AM $ 0.0000834
+0.00%
$ 83,364 $ 831
Oct 29, 1 AM $ 0.0000904
+0.00%
$ 90,382 $ 8,334
Oct 28, 4 PM $ 0.0000733
+0.00%
$ 73,329 $ 8,667
Download