Lock It Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₅352
-0.20%
$ 3,489 $ 61
Dec 31, 12 PM $ 0.0₅353
+0.04%
$ 3,498 $ 3,965
Dec 31, 11 AM $ 0.0₅352
+0.08%
$ 3,489 $ 3,952
Dec 31, 10 AM $ 0.0₅352
+0.26%
$ 3,490 $ 3,948
Dec 31, 9 AM $ 0.0₅35
-0.20%
$ 3,472 $ 3,945
Dec 31, 8 AM $ 0.0₅352
+0.22%
$ 3,485 $ 3,943
Dec 31, 7 AM $ 0.0₅351
+0.04%
$ 3,482 $ 3,947
Dec 31, 6 AM $ 0.0₅351
+0.18%
$ 3,475 $ 3,933
Dec 31, 5 AM $ 0.0₅35
+0.02%
$ 3,472 $ 3,936
Dec 31, 4 AM $ 0.0₅35
+0.20%
$ 3,470 $ 3,927
Dec 31, 3 AM $ 0.0₅351
+0.27%
$ 3,482 $ 3,937
Dec 16, 5 PM $ 0.0₅353
+0.00%
$ 3,499 $ 3,870
Dec 16, 4 PM $ 0.0₅356
+0.95%
$ 3,529 $ 3,833
Dec 16, 3 PM $ 0.0₅352
-0.66%
$ 3,488 $ 3,850
Dec 16, 2 PM $ 0.0₅35
-0.34%
$ 3,471 $ 3,819
Dec 16, 1 PM $ 0.0₅353
+0.04%
$ 3,504 $ 3,840
Dec 16, 12 PM $ 0.0₅354
+0.35%
$ 3,509 $ 3,834
Dec 16, 11 AM $ 0.0₅353
+0.97%
$ 3,503 $ 3,804
Dec 16, 10 AM $ 0.0₅348
+0.23%
$ 3,446 $ 3,769
Dec 16, 9 AM $ 0.0₅346
+0.00%
$ 3,434 $ 9,171
Download