Mellow stRATEGY Historical Data

strETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,637.67
+0.04%
$ -- $ 0
Mar 17, 2026 $ 1,815.81
-99.82%
$ -- $ 0
Mar 16, 2026 $ 1.01M
+9,091.23%
$ 31.3 billion $ 3.24 million
Mar 15, 2026 $ 10,979.64
+3.50%
$ 339.65 million $ 87
Mar 9, 2026 $ 10,147.06
+2.07%
$ -- $ 4
Mar 8, 2026 $ 9,981.87
-0.14%
$ 308.79 million $ 4
Mar 4, 2026 $ 10,036.72
-1.53%
$ -- $ 3
Mar 3, 2026 $ 10,200.49
-1.05%
$ 315.55 million $ 3
Download