Mellow stRATEGY Historical Data

strETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 1,637.67
-0.20%
$ 50.66 million $ 0
Yesterday, at 3 AM $ 1,639.47
+0.02%
$ 50.72 million $ 0
Yesterday, at 2 AM $ 1,640.25
+0.33%
$ 50.74 million $ 0
Yesterday, at 1 AM $ 1,633.72
-0.20%
$ 50.54 million $ 0
Mar 17, 5 PM $ 1,815.81
+0.05%
$ 56.17 million $ 0
Mar 17, 4 PM $ 1,811.47
+0.44%
$ 56.04 million $ 0
Mar 17, 3 PM $ 1,802.88
-1.22%
$ 55.77 million $ 0
Mar 17, 2 PM $ 1,826.46
+0.82%
$ 56.5 million $ 0
Mar 17, 1 PM $ 1,819.61
+0.78%
$ 56.29 million $ 0
Mar 17, 12 PM $ 1,806.64
-0.52%
$ 55.89 million $ 3,564
Mar 17, 11 AM $ 1,814.96
+0.88%
$ 56.15 million $ 3,564
Mar 17, 10 AM $ 1,803.03
-0.27%
$ 55.78 million $ 3,535
Mar 17, 9 AM $ 1,810.16
-0.34%
$ 56 million $ 3,542
Mar 17, 8 AM $ 1,810.11
-0.22%
$ 56 million $ 3,562
Mar 17, 7 AM $ 1,816.37
-0.19%
$ 56.19 million $ 3,573
Mar 17, 1 AM $ 1.02M
+0.00%
$ 31.5 billion $ 2,269
Mar 16, 6 PM $ 1.01M
-72.73%
$ 31.3 billion $ 3.24 million
Mar 16, 12 PM $ 11,560.21
+0.52%
$ 357.61 million $ 91
Mar 16, 11 AM $ 11,478.66
+0.15%
$ 355.09 million $ 91
Mar 16, 10 AM $ 11,435.49
-0.05%
$ 353.75 million $ 90
Mar 16, 9 AM $ 11,405.89
+0.52%
$ 352.84 million $ 89
Mar 16, 8 AM $ 11,371.6
-0.13%
$ 351.78 million $ 90
Mar 16, 7 AM $ 11,442.36
-0.15%
$ 353.97 million $ 90
Mar 16, 6 AM $ 11,468.16
-0.25%
$ 354.76 million $ 90
Mar 16, 5 AM $ 11,458.6
+0.02%
$ 354.47 million $ 90
Mar 16, 4 AM $ 11,422.79
+0.96%
$ 353.36 million $ 89
Mar 16, 3 AM $ 11,311.98
+2.64%
$ 349.93 million $ 87
Mar 16, 2 AM $ 11,000.58
-0.36%
$ 340.3 million $ 87
Mar 16, 1 AM $ 11,025.1
+0.27%
$ 341.06 million $ 86
Mar 16, 12 AM $ 10,983.02
-0.24%
$ 339.76 million $ 87
Mar 15, 11 PM $ 10,979.64
-0.53%
$ 339.65 million $ 87
Mar 15, 10 PM $ 10,868.18
+0.44%
$ 336.2 million $ 85
Mar 15, 9 PM $ 10,802.5
+0.23%
$ 334.17 million $ 85
Mar 15, 8 PM $ 10,759.15
+0.74%
$ 332.83 million $ 84
Mar 15, 7 PM $ 10,688.68
+0.48%
$ 330.65 million $ 84
Mar 15, 6 PM $ 10,682.39
+0.46%
$ 330.46 million $ 84
Mar 15, 5 PM $ 10,606.46
+0.16%
$ 328.11 million $ 83
Mar 15, 4 PM $ 10,584.35
-0.23%
$ 327.42 million $ 83
Mar 9, 5 AM $ 10,147.06
-0.14%
$ 313.9 million $ 4
Mar 9, 4 AM $ 10,174.69
+0.38%
$ 314.75 million $ 4
Mar 9, 3 AM $ 10,160.5
+1.19%
$ 314.31 million $ 4
Mar 9, 2 AM $ 10,012.14
+0.04%
$ 309.72 million $ 4
Mar 9, 1 AM $ 10,046.59
+0.36%
$ 310.79 million $ 4
Mar 9, 12 AM $ 10,028.67
+0.88%
$ 310.23 million $ 4
Mar 8, 11 PM $ 9,981.87
+0.24%
$ 308.79 million $ 4
Mar 8, 10 PM $ 9,936.03
-0.74%
$ 307.37 million $ 4
Mar 8, 9 PM $ 10,008.46
-0.45%
$ 309.61 million $ 4
Mar 8, 8 PM $ 10,071.83
+0.00%
$ 311.57 million $ 4
Mar 8, 7 PM $ 10,080.72
+1.90%
$ 311.84 million $ 4
Mar 8, 6 PM $ 9,909.41
-0.23%
$ 306.54 million $ 4
Download