Mellow stRATEGY Historical Data

strETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 9,927.74
+0.01%
$ 307.11 million $ 4
Mar 8, 4 PM $ 9,929.48
-0.16%
$ 307.17 million $ 4
Mar 8, 3 PM $ 9,946.76
-0.09%
$ 307.7 million $ 4
Mar 8, 2 PM $ 9,965.17
+0.02%
$ 308.27 million $ 4
Mar 8, 1 PM $ 9,915.68
-0.61%
$ 306.74 million $ 4
Mar 8, 12 PM $ 9,978.74
-0.16%
$ 308.69 million $ 4
Mar 8, 11 AM $ 10,018.49
-0.89%
$ 309.92 million $ 4
Mar 8, 10 AM $ 10,118.52
+0.47%
$ 313.01 million $ 4
Mar 8, 9 AM $ 10,079.24
+0.46%
$ 311.8 million $ 4
Mar 8, 8 AM $ 10,005.68
-0.14%
$ 309.52 million $ 4
Mar 8, 7 AM $ 10,014.88
+0.38%
$ 309.81 million $ 4
Mar 8, 6 AM $ 9,971.43
-0.25%
$ 308.46 million $ 4
Mar 4, 4 AM $ 10,036.72
+0.16%
$ 310.48 million $ 3
Mar 4, 3 AM $ 10,060.63
-0.60%
$ 311.22 million $ 3
Mar 4, 2 AM $ 10,121.95
-0.68%
$ 313.12 million $ 3
Mar 4, 1 AM $ 10,169.92
+0.84%
$ 314.6 million $ 3
Mar 4, 12 AM $ 10,144.81
-0.47%
$ 313.83 million $ 3
Mar 3, 11 PM $ 10,200.49
+0.29%
$ 315.55 million $ 3
Mar 3, 10 PM $ 10,153.55
+0.77%
$ 314.1 million $ 3
Mar 3, 9 PM $ 10,067.41
-0.95%
$ 311.43 million $ 3
Mar 3, 8 PM $ 10,167.43
-0.31%
$ 314.53 million $ 3
Mar 3, 7 PM $ 10,181.66
-0.28%
$ 314.97 million $ 3
Mar 3, 6 PM $ 10,208.88
+0.83%
$ 315.81 million $ 3
Mar 3, 5 PM $ 10,097.86
-0.27%
$ 312.37 million $ 3
Mar 3, 4 PM $ 10,245.46
+1.67%
$ 316.94 million $ 3
Mar 3, 3 PM $ 9,994.89
+0.51%
$ 309.19 million $ 3
Mar 3, 2 PM $ 10,063.84
+0.82%
$ 311.32 million $ 3
Mar 3, 1 PM $ 10,016.07
-0.74%
$ 309.84 million $ 3
Mar 3, 12 PM $ 10,111.17
+0.39%
$ 312.79 million $ 3
Mar 3, 11 AM $ 10,039.07
+0.00%
$ 310.56 million $ 3
Mar 3, 10 AM $ 10,006.17
+0.12%
$ 309.54 million $ 3
Mar 3, 9 AM $ 9,980.48
-0.62%
$ 308.74 million $ 3
Mar 3, 8 AM $ 10,152.4
-0.86%
$ 314.06 million $ 3
Mar 3, 7 AM $ 10,249.25
+0.28%
$ 317.06 million $ 3
Mar 3, 6 AM $ 10,222.95
-0.21%
$ 316.24 million $ 3
Mar 3, 5 AM $ 10,278.98
+0.09%
$ 317.98 million $ 3
Mar 3, 4 AM $ 10,305.06
-0.04%
$ 318.78 million $ 3
Download