bce1a3a4-7c98-4a04-8 Historical Data

M-AJIHK
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0144
+0.00%
$ -- $ 104
Mar 2, 4 PM $ 0.0145
+0.00%
$ -- $ 102
Mar 2, 3 PM $ 0.0142
+0.00%
$ -- $ 101
Mar 2, 2 PM $ 0.0143
+0.00%
$ -- $ 100
Mar 2, 1 PM $ 0.0143
+0.00%
$ -- $ 100
Mar 2, 12 PM $ 0.0143
-0.19%
$ -- $ 100
Mar 2, 11 AM $ 0.0145
+0.00%
$ -- $ 100
Mar 2, 10 AM $ 0.0145
-0.23%
$ -- $ 100
Mar 2, 9 AM $ 0.0146
-13.74%
$ -- $ 98
Mar 2, 8 AM $ 0.0169
-2.79%
$ -- $ 47
Mar 1, 8 PM $ 0.017
+0.00%
$ -- $ 203
Mar 1, 7 PM $ 0.017
+0.00%
$ -- $ 206
Mar 1, 6 PM $ 0.0172
+0.16%
$ -- $ 204
Mar 1, 5 PM $ 0.0171
-0.36%
$ -- $ 202
Mar 1, 4 PM $ 0.0167
+0.00%
$ -- $ 188
Mar 1, 3 PM $ 0.0167
+0.36%
$ -- $ 186
Download