Wrapped Optimus Historical Data

WOPT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00431
-29.75%
$ -- $ 344,194
Aug 2023 $ 0.00613
-61.16%
$ 23,095 $ 129,426
Jul 2023 $ 0.0158
-9.79%
$ 59,400 $ 55,045
Jun 2023 $ 0.0176
-7.41%
$ 65,731 $ 176,484
May 2023 $ 0.0199
-4.33%
$ 74,126 $ 226,348
Apr 2023 $ 0.0207
-23.37%
$ 77,299 $ 308,024
Mar 2023 $ 0.0271
+100.43%
$ 100,947 $ 901,831
Download