Wrapped Optimus Historical Data

WOPT
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00431
-20.59%
$ -- $ 338,494
Aug 28 $ 0.00543
-30.02%
$ 20,434 $ 8,275
Aug 21 $ 0.00777
-8.41%
$ 29,177 $ 8,473
Aug 14 $ 0.00836
-17.09%
$ 31,912 $ 28,176
Aug 7 $ 0.00941
-4.29%
$ 37,876 $ 12,428
Jul 31 $ 0.00983
-59.63%
$ 36,976 $ 82,559
Jul 24 $ 0.0212
+35.87%
$ 79,658 $ 7,855
Jul 17 $ 0.0156
-22.97%
$ 58,601 $ 12,725
Jul 10 $ 0.0203
-1.11%
$ 76,202 $ 10,730
Jul 3 $ 0.0205
+35.12%
$ 77,026 $ 14,278
Jun 26 $ 0.0188
-45.98%
$ 70,179 $ 60,774
Jun 19 $ 0.0128
+15.77%
$ 52,241 $ 60,341
Jun 12 $ 0.012
+13.35%
$ 45,802 $ 27,728
Jun 5 $ 0.0123
-36.82%
$ 48,607 $ 10,528
May 29 $ 0.0195
-13.44%
$ 72,644 $ 12,637
May 22 $ 0.0223
-3.74%
$ 83,788 $ 21,464
May 15 $ 0.0263
+14.82%
$ 94,103 $ 59,728
May 8 $ 0.0179
-7.76%
$ 85,463 $ 15,309
May 1 $ 0.0194
-6.51%
$ 72,436 $ 93,459
Apr 24 $ 0.0217
+4.31%
$ 77,299 $ 30,666
Apr 17 $ 0.0214
-3.53%
$ 77,609 $ 29,388
Apr 10 $ 0.0231
-14.76%
$ 82,666 $ 38,891
Apr 3 $ 0.0271
+25.70%
$ 101,090 $ 160,387
Mar 27 $ 0.0215
+101.23%
$ 80,370 $ 862,876
Mar 20 $ 0.0107
-20.88%
$ 39,937 $ 68,993
Download