Wrapped Optimus Historical Data

WOPT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0199
-0.46%
$ 74,126 $ 501
May 30, 2023 $ 0.02
-7.67%
$ 74,455 $ 454
May 29, 2023 $ 0.0207
-7.76%
$ 77,409 $ 2,138
May 28, 2023 $ 0.0225
+0.87%
$ 83,788 $ 304
May 27, 2023 $ 0.0223
+9.18%
$ 83,073 $ 1,080
May 26, 2023 $ 0.0213
+7.88%
$ 79,415 $ 2,716
May 25, 2023 $ 0.0197
-5.16%
$ 73,612 $ 4,905
May 24, 2023 $ 0.0208
-7.89%
$ 77,622 $ 9,462
May 23, 2023 $ 0.0226
-10.43%
$ 84,283 $ 1,462
May 22, 2023 $ 0.0252
+9.06%
$ 94,121 $ 1,839
May 21, 2023 $ 0.0252
-4.09%
$ 94,103 $ 931
May 20, 2023 $ 0.0263
+13.77%
$ 98,100 $ 4,751
May 19, 2023 $ 0.0231
-38.97%
$ 86,251 $ 14,189
May 18, 2023 $ 0.0379
+18.55%
$ 141,371 $ 4,578
May 17, 2023 $ 0.032
+22.76%
$ 119,268 $ 9,257
May 16, 2023 $ 0.0283
+25.68%
$ 105,548 $ 8,355
May 15, 2023 $ 0.0225
-1.65%
$ 84,029 $ 18,597
May 14, 2023 $ 0.0229
+28.21%
$ 85,463 $ 32,060
May 13, 2023 $ 0.0179
-4.51%
$ 66,851 $ 1,495
May 12, 2023 $ 0.0188
+10.08%
$ 70,030 $ 1,488
May 11, 2023 $ 0.017
-12.28%
$ 63,566 $ 3,462
May 10, 2023 $ 0.0194
-2.78%
$ 72,409 $ 1,139
May 9, 2023 $ 0.02
+6.38%
$ 74,447 $ 2,448
May 8, 2023 $ 0.0187
-3.57%
$ 69,892 $ 5,277
May 7, 2023 $ 0.0194
+0.66%
$ 72,436 $ 2,130
May 6, 2023 $ 0.0193
-3.42%
$ 71,918 $ 3,302
May 5, 2023 $ 0.0199
-13.80%
$ 74,401 $ 8,642
May 4, 2023 $ 0.0231
+2.24%
$ 86,375 $ 8,114
May 3, 2023 $ 0.0227
-4.65%
$ 84,535 $ 14,853
May 2, 2023 $ 0.0248
+30.19%
$ 92,660 $ 52,059
May 1, 2023 $ 0.0191
-8.16%
$ 71,159 $ 4,359
Apr 30, 2023 $ 0.0207
-4.38%
$ 77,299 $ 2,206
Apr 29, 2023 $ 0.0217
-2.56%
$ 80,867 $ 4,397
Apr 28, 2023 $ 0.0223
-1.42%
$ 83,048 $ 4,995
Apr 27, 2023 $ 0.0234
+7.76%
$ 87,485 $ 5,336
Apr 26, 2023 $ 0.0218
+27.78%
$ 81,239 $ 3,557
Apr 25, 2023 $ 0.017
-16.24%
$ 63,544 $ 11,708
Apr 24, 2023 $ 0.0203
-2.15%
$ 75,865 $ 672
Apr 23, 2023 $ 0.0208
-2.84%
$ 77,609 $ 5,780
Apr 22, 2023 $ 0.0214
+4.30%
$ 79,866 $ 4,216
Apr 21, 2023 $ 0.0205
-1.14%
$ 76,547 $ 1,153
Apr 20, 2023 $ 0.0207
+1.41%
$ 77,313 $ 2,250
Apr 19, 2023 $ 0.0204
-8.49%
$ 76,129 $ 2,895
Apr 18, 2023 $ 0.0223
-3.45%
$ 83,240 $ 4,843
Apr 17, 2023 $ 0.0231
+4.17%
$ 86,246 $ 14,031
Apr 16, 2023 $ 0.0222
-4.15%
$ 82,666 $ 9,224
Apr 15, 2023 $ 0.0231
+9.93%
$ 86,215 $ 7,862
Apr 14, 2023 $ 0.021
-0.77%
$ 78,385 $ 2,149
Apr 13, 2023 $ 0.0215
-5.25%
$ 80,350 $ 13,925
Apr 12, 2023 $ 0.0228
-0.46%
$ 85,194 $ 3,317