Wrapped Optimus Historical Data

WOPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0229
+2.34%
$ 85,546 $ 6,001
Apr 10, 2023 $ 0.0224
-17.24%
$ 83,701 $ 5,638
Apr 9, 2023 $ 0.0271
+7.97%
$ 101,090 $ 19,241
Apr 8, 2023 $ 0.025
-4.22%
$ 93,240 $ 9,108
Apr 7, 2023 $ 0.0261
-25.84%
$ 97,358 $ 30,896
Apr 6, 2023 $ 0.0252
+13.43%
$ 94,105 $ 58,945
Apr 5, 2023 $ 0.0217
+7.32%
$ 80,872 $ 18,428
Apr 4, 2023 $ 0.0191
-5.33%
$ 71,341 $ 7,519
Apr 3, 2023 $ 0.0197
-8.58%
$ 73,520 $ 16,249
Apr 2, 2023 $ 0.0215
-15.56%
$ 80,370 $ 17,605
Apr 1, 2023 $ 0.0255
-5.67%
$ 95,153 $ 13,877
Mar 31, 2023 $ 0.0271
+12.60%
$ 100,947 $ 32,022
Mar 30, 2023 $ 0.034
-47.04%
$ 126,973 $ 71,319
Mar 29, 2023 $ 0.0542
-4.19%
$ 202,264 $ 265,426
Mar 28, 2023 $ 0.0568
+398.77%
$ 211,821 $ 461,371
Mar 27, 2023 $ 0.0114
+6.29%
$ 42,452 $ 1,257
Mar 26, 2023 $ 0.0107
-7.68%
$ 39,937 $ 1,444
Mar 25, 2023 $ 0.0107
-1.19%
$ 39,849 $ 2,376
Mar 24, 2023 $ 0.0108
-4.25%
$ 40,360 $ 2,617
Mar 23, 2023 $ 0.0113
-10.89%
$ 42,122 $ 2,202
Mar 22, 2023 $ 0.0127
+9.80%
$ 47,245 $ 6,235
Mar 21, 2023 $ 0.0115
-10.68%
$ 43,009 $ 13,553
Mar 20, 2023 $ 0.0129
-4.23%
$ 48,233 $ 42,010
Download